Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 0 |
| May 06, 2025 | 8.25 | 8.25 | 8.05 | 8.05 | -2.42% | 0 |
| May 05, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 120 |
| May 02, 2025 | 7.85 | 8.55 | 7.80 | 8.55 | 8.92% | 134 |
| Apr 30, 2025 | 7.35 | 7.40 | 7.35 | 7.35 | 0 | 20 |
| Apr 29, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Apr 28, 2025 | 7.35 | 7.35 | 7.30 | 7.30 | -0.68% | 0 |
| Apr 25, 2025 | 7.20 | 7.20 | 7.15 | 7.15 | -0.69% | 20 |
| Apr 24, 2025 | 6.75 | 6.80 | 6.70 | 6.80 | 0.74% | 0 |
| Apr 23, 2025 | 6.60 | 6.60 | 6.55 | 6.55 | -0.76% | 0 |
| Apr 22, 2025 | 6.50 | 6.50 | 6.45 | 6.50 | 0 | 0 |
| Apr 17, 2025 | 6.40 | 6.45 | 6.40 | 6.45 | 0.78% | 20 |
| Apr 16, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 0 |
| Apr 15, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 0 | 20 |
| Apr 14, 2025 | 6.30 | 6.45 | 6.30 | 6.45 | 2.38% | 20 |
| Apr 11, 2025 | 6.30 | 6.30 | 6.25 | 6.25 | -0.79% | 20 |
| Apr 10, 2025 | 6.70 | 6.70 | 6.50 | 6.50 | -2.99% | 0 |
| Apr 09, 2025 | 6.10 | 6.20 | 5.95 | 5.95 | -2.46% | 0 |
| Apr 08, 2025 | 6.15 | 6.30 | 6.15 | 6.30 | 2.44% | 0 |
| Apr 07, 2025 | 5.95 | 6.10 | 5.90 | 6.10 | 2.52% | 0 |