Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 35 |
| Jun 26, 2025 | 8.25 | 8.25 | 8.20 | 8.25 | 0 | 0 |
| Jun 25, 2025 | 8.05 | 8.20 | 8.05 | 8.20 | 1.86% | 0 |
| Jun 24, 2025 | 8.05 | 8.10 | 8.05 | 8.10 | 0.62% | 0 |
| Jun 23, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 35 |
| Jun 20, 2025 | 8.55 | 8.60 | 8.55 | 8.60 | 0.58% | 35 |
| Jun 19, 2025 | 8.60 | 8.60 | 8.55 | 8.55 | -0.58% | 35 |
| Jun 18, 2025 | 8 | 8.05 | 7.95 | 7.95 | -0.62% | 0 |
| Jun 17, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 35 |
| Jun 16, 2025 | 7.60 | 7.60 | 7.55 | 7.55 | -0.66% | 0 |
| Jun 13, 2025 | 7.55 | 7.60 | 7.55 | 7.60 | 0.66% | 35 |
| Jun 12, 2025 | 7.50 | 7.55 | 7.45 | 7.55 | 0.67% | 35 |
| Jun 11, 2025 | 7.80 | 8.10 | 7.80 | 8.10 | 3.85% | 35 |
| Jun 10, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| Jun 09, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 0 |
| Jun 06, 2025 | 7.65 | 7.70 | 7.65 | 7.70 | 0.65% | 5 |
| Jun 05, 2025 | 7.75 | 8.40 | 7.75 | 7.75 | 0 | 5 |
| Jun 04, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Jun 03, 2025 | 7.50 | 7.55 | 7.50 | 7.55 | 0.67% | 0 |
| Jun 02, 2025 | 7.45 | 7.50 | 7.45 | 7.50 | 0.67% | 17 |
| May 30, 2025 | 7.75 | 8.25 | 7.75 | 8.25 | 6.45% | 17 |