Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.064999998 | 0.064999998 | 0.061000001 | 0.061000001 | -6.15% | 36892 |
| Dec 16, 2025 | 0.064999998 | 0.064999998 | 0.064000003 | 0.064000003 | -1.54% | 45730 |
| Dec 15, 2025 | 0.063000001 | 0.064999998 | 0.061999999 | 0.061999999 | -1.59% | 392885 |
| Dec 12, 2025 | 0.063000001 | 0.064000003 | 0.061999999 | 0.063000001 | 0 | 272583 |
| Dec 11, 2025 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 48011 |
| Dec 10, 2025 | 0.064999998 | 0.064999998 | 0.063000001 | 0.063000001 | -3.08% | 383669 |
| Dec 09, 2025 | 0.063000001 | 0.064999998 | 0.063000001 | 0.064999998 | 3.17% | 197976 |
| Dec 08, 2025 | 0.064999998 | 0.064999998 | 0.063000001 | 0.064999998 | 0 | 408579 |
| Dec 05, 2025 | 0.066000000 | 0.066000000 | 0.064999998 | 0.064999998 | -1.52% | 261654 |
| Dec 04, 2025 | 0.072999999 | 0.072999999 | 0.064999998 | 0.068000004 | -6.85% | 135754 |
| Dec 03, 2025 | 0.064000003 | 0.074000001 | 0.064000003 | 0.074000001 | 15.62% | 72307 |
| Dec 02, 2025 | 0.061999999 | 0.064000003 | 0.061999999 | 0.064000003 | 3.23% | 29743 |
| Dec 01, 2025 | 0.067000002 | 0.068000004 | 0.064000003 | 0.064000003 | -4.48% | 695331 |
| Nov 28, 2025 | 0.066000000 | 0.068000004 | 0.064999998 | 0.064999998 | -1.52% | 269789 |
| Nov 27, 2025 | 0.064999998 | 0.064999998 | 0.061999999 | 0.064999998 | 0 | 385661 |
| Nov 26, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 20151 |
| Nov 25, 2025 | 0.067000002 | 0.067000002 | 0.064000003 | 0.064000003 | -4.48% | 221442 |
| Nov 24, 2025 | 0.067000002 | 0.068999998 | 0.064999998 | 0.064999998 | -2.99% | 43347 |
| Nov 21, 2025 | 0.064000003 | 0.070000000 | 0.064000003 | 0.067000002 | 4.69% | 169845 |
| Nov 20, 2025 | 0.068000004 | 0.079000004 | 0.061999999 | 0.061999999 | -8.82% | 958995 |
| Nov 19, 2025 | 0.064000003 | 0.067000002 | 0.064000003 | 0.067000002 | 4.69% | 127876 |
| Nov 18, 2025 | 0.064999998 | 0.064999998 | 0.061000001 | 0.064000003 | -1.54% | 465254 |
| Nov 17, 2025 | 0.064999998 | 0.064999998 | 0.064000003 | 0.064999998 | 0 | 235718 |
Access
/time_series
data via our API — starting from the
Basic plan.