Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.048999999 | 0.048999999 | 0.048999999 | 0.048999999 | 0 | 166708 |
| May 27, 2025 | 0.052000001 | 0.052000001 | 0.048000000 | 0.048000000 | -7.69% | 328423 |
| May 26, 2025 | 0.052000001 | 0.057000000 | 0.052000001 | 0.052000001 | 0 | 304096 |
| May 23, 2025 | 0.057999998 | 0.057999998 | 0.052000001 | 0.052000001 | -10.34% | 395482 |
| May 22, 2025 | 0.055000000 | 0.057000000 | 0.055000000 | 0.057000000 | 3.64% | 15405 |
| May 21, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 5000 |
| May 20, 2025 | 0.057000000 | 0.059999999 | 0.057000000 | 0.057999998 | 1.75% | 52666 |
| May 19, 2025 | 0.059000000 | 0.061000001 | 0.055000000 | 0.057999998 | -1.69% | 341033 |
| May 16, 2025 | 0.057000000 | 0.057000000 | 0.052999999 | 0.052999999 | -7.02% | 20525 |
| May 15, 2025 | 0.055000000 | 0.056000002 | 0.055000000 | 0.056000002 | 1.82% | 9266 |
| May 14, 2025 | 0.059999999 | 0.059999999 | 0.055000000 | 0.055000000 | -8.33% | 128166 |
| May 13, 2025 | 0.057999998 | 0.059999999 | 0.057999998 | 0.059999999 | 3.45% | 44999 |
| May 12, 2025 | 0.061999999 | 0.063000001 | 0.059999999 | 0.061000001 | -1.61% | 236814 |
| May 09, 2025 | 0.064999998 | 0.064999998 | 0.063000001 | 0.063000001 | -3.08% | 167339 |
| May 08, 2025 | 0.064999998 | 0.067000002 | 0.064999998 | 0.067000002 | 3.08% | 9000 |
| May 07, 2025 | 0.067000002 | 0.067000002 | 0.067000002 | 0.067000002 | 0 | 0 |
| May 06, 2025 | 0.067000002 | 0.068000004 | 0.064999998 | 0.067000002 | 0 | 63770 |
| May 05, 2025 | 0.068999998 | 0.075000003 | 0.068999998 | 0.070000000 | 1.45% | 394541 |
| May 02, 2025 | 0.055000000 | 0.064999998 | 0.055000000 | 0.064999998 | 18.18% | 520169 |
| May 01, 2025 | 0.057000000 | 0.057000000 | 0.054000001 | 0.057000000 | 0 | 216728 |
| Apr 30, 2025 | 0.054000001 | 0.055000000 | 0.054000001 | 0.055000000 | 1.85% | 489775 |
| Apr 29, 2025 | 0.045000002 | 0.050000001 | 0.045000002 | 0.050000001 | 11.11% | 616012 |
| Apr 28, 2025 | 0.046999998 | 0.048000000 | 0.045000002 | 0.046999998 | 0 | 647723 |