Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 3.19K | 3.24K | 3.16K | 3.18K | -0.44% | 75118 |
| Oct 03, 2025 | 3.21K | 3.21K | 3.15K | 3.17K | -1.12% | 71618 |
| Oct 02, 2025 | 3.18K | 3.20K | 3.13K | 3.18K | 0.06% | 83481 |
| Oct 01, 2025 | 3.23K | 3.24K | 3.19K | 3.19K | -1.18% | 77122 |
| Sep 30, 2025 | 3.21K | 3.24K | 3.18K | 3.22K | 0.44% | 100074 |
| Sep 29, 2025 | 3.15K | 3.20K | 3.14K | 3.19K | 1.33% | 95341 |
| Sep 26, 2025 | 3.16K | 3.17K | 3.13K | 3.14K | -0.63% | 92757 |
| Sep 25, 2025 | 3.12K | 3.16K | 3.11K | 3.14K | 0.64% | 76394 |
| Sep 24, 2025 | 3.11K | 3.17K | 3.10K | 3.14K | 0.96% | 111835 |
| Sep 23, 2025 | 3.09K | 3.14K | 3.09K | 3.12K | 0.91% | 83081 |
| Sep 22, 2025 | 3.09K | 3.14K | 3.06K | 3.12K | 0.78% | 55110 |
| Sep 19, 2025 | 3.07K | 3.11K | 3.05K | 3.07K | 0 | 321617 |
| Sep 18, 2025 | 3.08K | 3.11K | 3.05K | 3.09K | 0.45% | 117766 |
| Sep 17, 2025 | 3.06K | 3.09K | 3.05K | 3.06K | -0.07% | 104571 |
| Sep 16, 2025 | 3.06K | 3.11K | 3.05K | 3.05K | -0.39% | 109694 |
| Sep 15, 2025 | 3.15K | 3.18K | 3.04K | 3.07K | -2.48% | 183614 |
| Sep 12, 2025 | 3.12K | 3.18K | 3.11K | 3.17K | 1.60% | 129225 |
| Sep 11, 2025 | 3.11K | 3.14K | 3.08K | 3.12K | 0.32% | 77983 |
| Sep 10, 2025 | 3.07K | 3.12K | 3.07K | 3.10K | 0.85% | 89825 |
| Sep 09, 2025 | 3.08K | 3.13K | 3.07K | 3.10K | 0.65% | 121956 |
| Sep 08, 2025 | 3.11K | 3.11K | 3.08K | 3.10K | -0.26% | 55992 |