Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.13K | 4.14K | 4.09K | 4.13K | 0.15% | 94196 |
| Mar 31, 2026 | 4.09K | 4.12K | 4.03K | 4.07K | -0.49% | 186447 |
| Mar 30, 2026 | 4.04K | 4.10K | 4.02K | 4.09K | 1.29% | 107077 |
| Mar 27, 2026 | 4.19K | 4.21K | 4.04K | 4.06K | -3.24% | 133412 |
| Mar 26, 2026 | 4.18K | 4.24K | 4.16K | 4.21K | 0.57% | 131978 |
| Mar 25, 2026 | 4.23K | 4.27K | 4.17K | 4.20K | -0.62% | 235394 |
| Mar 24, 2026 | 4.20K | 4.25K | 4.18K | 4.21K | 0.24% | 354476 |
| Mar 23, 2026 | 4.12K | 4.27K | 4.10K | 4.21K | 2.18% | 122286 |
| Mar 20, 2026 | 4.23K | 4.26K | 4.20K | 4.20K | -0.76% | 550412 |
| Mar 19, 2026 | 4.17K | 4.29K | 4.15K | 4.21K | 1.01% | 159083 |
| Mar 18, 2026 | 4.28K | 4.28K | 4.18K | 4.20K | -1.68% | 113742 |
| Mar 17, 2026 | 4.17K | 4.23K | 4.11K | 4.23K | 1.63% | 128737 |
| Mar 16, 2026 | 4.19K | 4.23K | 4.08K | 4.17K | -0.48% | 100163 |
| Mar 13, 2026 | 4.15K | 4.20K | 4.11K | 4.15K | 0.10% | 293701 |
| Mar 12, 2026 | 4.11K | 4.20K | 4.11K | 4.15K | 0.92% | 100685 |
| Mar 11, 2026 | 4.25K | 4.25K | 4.10K | 4.14K | -2.64% | 247105 |
| Mar 10, 2026 | 4.19K | 4.21K | 4.13K | 4.17K | -0.38% | 193032 |
| Mar 09, 2026 | 4.20K | 4.20K | 3.95K | 4.13K | -1.62% | 123727 |
| Mar 06, 2026 | 4.12K | 4.16K | 4.03K | 4.10K | -0.49% | 137393 |
| Mar 05, 2026 | 4.19K | 4.22K | 4.09K | 4.09K | -2.43% | 176282 |
| Mar 04, 2026 | 4.13K | 4.20K | 4.13K | 4.20K | 1.55% | 224213 |
| Mar 03, 2026 | 4.05K | 4.17K | 4.02K | 4.16K | 2.76% | 508486 |
| Mar 02, 2026 | 4.01K | 4.10K | 4.01K | 4.06K | 1.15% | 188361 |
Access
/time_series
data via our API — starting from the
Basic plan and above.