Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 3.29K | 3.33K | 3.28K | 3.31K | 0.55% | 270877 |
| May 14, 2025 | 3.26K | 3.31K | 3.25K | 3.31K | 1.60% | 80913 |
| May 13, 2025 | 3.25K | 3.31K | 3.25K | 3.28K | 0.80% | 137223 |
| May 12, 2025 | 3.28K | 3.32K | 3.24K | 3.26K | -0.55% | 197273 |
| May 09, 2025 | 3.32K | 3.33K | 3.28K | 3.28K | -1.02% | 107180 |
| May 08, 2025 | 3.29K | 3.34K | 3.29K | 3.32K | 0.97% | 230505 |
| May 07, 2025 | 3.23K | 3.29K | 3.23K | 3.29K | 1.79% | 116493 |
| May 06, 2025 | 3.16K | 3.25K | 3.11K | 3.25K | 3.04% | 175371 |
| May 02, 2025 | 3.12K | 3.13K | 3.08K | 3.12K | -0.06% | 140118 |
| May 01, 2025 | 3.07K | 3.12K | 3.05K | 3.10K | 1.04% | 66127 |
| Apr 30, 2025 | 3.05K | 3.11K | 3.03K | 3.07K | 0.66% | 230904 |
| Apr 29, 2025 | 3.07K | 3.10K | 2.98K | 3.04K | -1.04% | 113861 |
| Apr 28, 2025 | 3.05K | 3.09K | 2.93K | 3.07K | 0.59% | 314286 |
| Apr 25, 2025 | 2.99K | 3.05K | 2.98K | 3.05K | 1.80% | 120515 |
| Apr 24, 2025 | 3.01K | 3.02K | 2.97K | 2.98K | -1.13% | 124140 |
| Apr 23, 2025 | 3.02K | 3.04K | 2.98K | 3.01K | -0.33% | 138206 |
| Apr 22, 2025 | 3.03K | 3.05K | 2.99K | 3.01K | -0.86% | 114975 |
| Apr 17, 2025 | 3.03K | 3.05K | 2.98K | 3.01K | -0.73% | 89398 |
| Apr 16, 2025 | 2.97K | 3.03K | 2.96K | 3.03K | 2.16% | 145881 |