Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.50K | 3.54K | 3.50K | 3.53K | 0.80% | 4239 |
| Dec 16, 2025 | 3.44K | 3.52K | 3.44K | 3.50K | 1.86% | 139692 |
| Dec 15, 2025 | 3.42K | 3.49K | 3.40K | 3.46K | 1.23% | 93036 |
| Dec 12, 2025 | 3.41K | 3.47K | 3.40K | 3.40K | -0.41% | 115634 |
| Dec 11, 2025 | 3.38K | 3.45K | 3.38K | 3.45K | 1.95% | 69952 |
| Dec 10, 2025 | 3.41K | 3.45K | 3.40K | 3.40K | -0.23% | 51811 |
| Dec 09, 2025 | 3.36K | 3.45K | 3.36K | 3.44K | 2.26% | 71728 |
| Dec 08, 2025 | 3.42K | 3.46K | 3.41K | 3.41K | -0.18% | 66624 |
| Dec 05, 2025 | 3.42K | 3.46K | 3.42K | 3.43K | 0.18% | 81233 |
| Dec 04, 2025 | 3.38K | 3.44K | 3.35K | 3.44K | 1.72% | 81687 |
| Dec 03, 2025 | 3.39K | 3.43K | 3.32K | 3.38K | -0.29% | 157184 |
| Dec 02, 2025 | 3.38K | 3.40K | 3.34K | 3.37K | -0.41% | 84074 |
| Dec 01, 2025 | 3.20K | 3.38K | 3.16K | 3.38K | 5.76% | 327771 |
| Nov 28, 2025 | 3.14K | 3.19K | 3.14K | 3.17K | 1.21% | 45938 |
| Nov 27, 2025 | 3.12K | 3.16K | 3.12K | 3.16K | 1.09% | 81132 |
| Nov 26, 2025 | 3.09K | 3.17K | 3.07K | 3.12K | 0.84% | 131247 |
| Nov 25, 2025 | 3.09K | 3.11K | 3.05K | 3.07K | -0.58% | 88077 |
| Nov 24, 2025 | 3.06K | 3.09K | 3.05K | 3.09K | 1.24% | 155790 |
| Nov 21, 2025 | 3.11K | 3.12K | 3.04K | 3.06K | -1.54% | 123528 |
| Nov 20, 2025 | 3.06K | 3.08K | 3.02K | 3.04K | -0.65% | 83577 |
| Nov 19, 2025 | 3.05K | 3.07K | 3.02K | 3.04K | -0.39% | 109514 |
| Nov 18, 2025 | 2.90K | 3.03K | 2.90K | 3.03K | 4.48% | 123959 |
| Nov 17, 2025 | 2.97K | 3.05K | 2.97K | 3.01K | 1.41% | 134163 |
Access
/time_series
data via our API — starting from the
Basic plan.