Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 5000 |
| May 21, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 873000 |
| May 20, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 65000 |
| May 19, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 255000 |
| May 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 15000 |
| May 14, 2025 | 5.26 | 5.26 | 5.24 | 5.24 | -0.38% | 154000 |
| May 13, 2025 | 5.20 | 5.26 | 5.20 | 5.26 | 1.15% | 15000 |
| May 12, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 70000 |
| May 09, 2025 | 5.21 | 5.21 | 5.21 | 5.21 | 0 | 44000 |
| May 07, 2025 | 5.24 | 5.25 | 5.24 | 5.25 | 0.19% | 804000 |
| May 06, 2025 | 5.23 | 5.25 | 5.23 | 5.25 | 0.38% | 40000 |
| May 05, 2025 | 5.25 | 5.25 | 5.24 | 5.25 | 0 | 219000 |
| May 02, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 14000 |
| May 01, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 244000 |
| Apr 30, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 143000 |
| Apr 29, 2025 | 5.32 | 5.32 | 5.28 | 5.30 | -0.28% | 105000 |
| Apr 28, 2025 | 5.34 | 5.34 | 5.33 | 5.33 | -0.19% | 25000 |
| Apr 24, 2025 | 5.35 | 5.35 | 5.34 | 5.34 | -0.28% | 25000 |
| Apr 23, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0 | 50000 |