Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 57.56 | 57.56 | 56.20 | 56.20 | -2.36% | 150 |
| Mar 17, 2026 | 57.28 | 57.28 | 56.90 | 56.90 | -0.66% | 36 |
| Mar 16, 2026 | 59.10 | 59.10 | 58.46 | 58.46 | -1.08% | 27 |
| Mar 13, 2026 | 58.24 | 58.52 | 58.24 | 58.52 | 0.48% | 57 |
| Mar 12, 2026 | 58.48 | 59.08 | 57.80 | 57.80 | -1.16% | 52 |
| Mar 11, 2026 | 60.38 | 60.38 | 58.84 | 59.40 | -1.62% | 58 |
| Mar 10, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 0 | 1 |
| Mar 09, 2026 | 58 | 63 | 58 | 59.42 | 2.45% | 31 |
| Mar 05, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 0 | 0 |
| Mar 04, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 0 | 0 |
| Mar 03, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.