Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 60.36 | 60.44 | 58.56 | 58.86 | -2.49% | 0 |
| Oct 09, 2025 | 61.14 | 61.22 | 60.44 | 60.50 | -1.05% | 0 |
| Oct 08, 2025 | 61.50 | 61.56 | 61.06 | 61.18 | -0.52% | 0 |
| Oct 07, 2025 | 61.88 | 62.14 | 61.30 | 61.34 | -0.87% | 0 |
| Oct 06, 2025 | 62.88 | 63 | 61.88 | 61.88 | -1.59% | 0 |
| Oct 03, 2025 | 62.94 | 62.98 | 62.56 | 62.78 | -0.25% | 0 |
| Oct 02, 2025 | 62.30 | 62.88 | 62.28 | 62.74 | 0.71% | 0 |
| Oct 01, 2025 | 62.14 | 62.66 | 61.82 | 62.34 | 0.32% | 0 |
| Sep 30, 2025 | 62.02 | 62.56 | 61.76 | 62.56 | 0.87% | 0 |
| Sep 29, 2025 | 61.98 | 62.28 | 61.76 | 62.14 | 0.26% | 0 |
| Sep 26, 2025 | 61.12 | 61.90 | 61.12 | 61.90 | 1.28% | 0 |
| Sep 25, 2025 | 61.28 | 61.56 | 61.08 | 61.20 | -0.13% | 0 |
| Sep 24, 2025 | 61.20 | 61.90 | 61.20 | 61.50 | 0.49% | 0 |
| Sep 23, 2025 | 61.24 | 61.88 | 60.84 | 60.86 | -0.62% | 0 |
| Sep 22, 2025 | 62.18 | 62.18 | 61.26 | 61.30 | -1.42% | 0 |
| Sep 19, 2025 | 62.08 | 62.36 | 61.78 | 62.28 | 0.32% | 0 |
| Sep 18, 2025 | 62.20 | 62.32 | 61.78 | 61.98 | -0.35% | 0 |
| Sep 17, 2025 | 62.06 | 62.94 | 61.84 | 61.84 | -0.35% | 0 |
| Sep 16, 2025 | 62.24 | 62.24 | 61.42 | 62.04 | -0.32% | 0 |
| Sep 15, 2025 | 61.90 | 62.24 | 61.72 | 62.24 | 0.55% | 0 |
| Sep 12, 2025 | 63.38 | 63.38 | 62.02 | 62.02 | -2.15% | 0 |
| Sep 11, 2025 | 61.98 | 63.52 | 61.98 | 63.10 | 1.81% | 0 |
| Sep 10, 2025 | 61.62 | 62.02 | 61.46 | 61.92 | 0.49% | 0 |