Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 58.28 | 58.46 | 57.86 | 57.88 | -0.69% | 0 |
| Dec 15, 2025 | 58.70 | 58.78 | 58.08 | 58.44 | -0.44% | 0 |
| Dec 12, 2025 | 58.44 | 58.88 | 58.18 | 58.22 | -0.38% | 0 |
| Dec 11, 2025 | 57.94 | 58.62 | 57.92 | 58.08 | 0.24% | 0 |
| Dec 10, 2025 | 57.12 | 57.94 | 56.98 | 57.94 | 1.44% | 0 |
| Dec 09, 2025 | 57.68 | 57.78 | 57.08 | 57.08 | -1.04% | 0 |
| Dec 08, 2025 | 58.46 | 58.62 | 57.32 | 57.34 | -1.92% | 0 |
| Dec 05, 2025 | 57.74 | 58.62 | 57.74 | 58.58 | 1.45% | 0 |
| Dec 04, 2025 | 57.78 | 58.36 | 57.46 | 57.68 | -0.17% | 0 |
| Dec 03, 2025 | 56.74 | 57.50 | 56.64 | 57.50 | 1.34% | 0 |
| Dec 02, 2025 | 56.80 | 57.02 | 56.26 | 56.86 | 0.11% | 0 |
| Dec 01, 2025 | 56.52 | 57.18 | 56.28 | 57.18 | 1.17% | 0 |
| Nov 28, 2025 | 57.32 | 57.48 | 56.86 | 56.90 | -0.73% | 0 |
| Nov 27, 2025 | 57.22 | 57.30 | 57.20 | 57.22 | 0 | 0 |
| Nov 26, 2025 | 56.68 | 57.20 | 56.48 | 57.20 | 0.92% | 0 |
| Nov 25, 2025 | 55.58 | 56.40 | 55.46 | 56.40 | 1.48% | 0 |
| Nov 24, 2025 | 56.76 | 56.82 | 55.76 | 55.76 | -1.76% | 0 |
| Nov 21, 2025 | 54.94 | 57.24 | 54.80 | 56.92 | 3.60% | 0 |
| Nov 20, 2025 | 55.96 | 55.98 | 54.66 | 54.90 | -1.89% | 0 |
| Nov 19, 2025 | 54.84 | 55.34 | 54.80 | 55.32 | 0.88% | 0 |
| Nov 18, 2025 | 54.28 | 55.02 | 54.28 | 54.92 | 1.18% | 0 |
| Nov 17, 2025 | 56.04 | 56.10 | 54.96 | 54.96 | -1.93% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.