Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 34.60 | 34.60 | 34.47 | 34.59 | -0.01% | 173 |
| Jul 10, 2025 | 34.49 | 34.71 | 34.49 | 34.71 | 0.65% | 108 |
| Jul 09, 2025 | 34.39 | 34.62 | 34.39 | 34.49 | 0.29% | 5786 |
| Jul 08, 2025 | 34.38 | 34.40 | 34.38 | 34.39 | 0.04% | 163 |
| Jul 07, 2025 | 34.50 | 34.58 | 34.42 | 34.42 | -0.22% | 27805 |
| Jul 04, 2025 | 34.52 | 34.52 | 34.41 | 34.43 | -0.26% | 86 |
| Jul 03, 2025 | 34.41 | 34.65 | 34.37 | 34.65 | 0.70% | 5246 |
| Jul 02, 2025 | 34.32 | 34.33 | 34.18 | 34.32 | 0.01% | 12565 |
| Jul 01, 2025 | 34.18 | 34.21 | 34.10 | 34.21 | 0.09% | 1911 |
| Jun 30, 2025 | 34.14 | 34.17 | 34.08 | 34.08 | -0.16% | 1657 |
| Jun 27, 2025 | 33.94 | 34.06 | 33.93 | 34.06 | 0.37% | 824 |
| Jun 26, 2025 | 33.73 | 33.78 | 33.71 | 33.78 | 0.13% | 99 |
| Jun 25, 2025 | 33.55 | 33.65 | 33.50 | 33.59 | 0.10% | 7525 |
| Jun 24, 2025 | 33.43 | 33.46 | 33.18 | 33.46 | 0.07% | 6272 |
| Jun 23, 2025 | 32.84 | 33.02 | 32.83 | 32.93 | 0.27% | 143 |
| Jun 20, 2025 | 32.87 | 33.07 | 32.87 | 32.99 | 0.37% | 1579 |
| Jun 19, 2025 | 32.89 | 32.89 | 32.65 | 32.66 | -0.68% | 193 |
| Jun 18, 2025 | 33.06 | 33.10 | 32.99 | 33.10 | 0.14% | 450 |
| Jun 17, 2025 | 33.11 | 33.19 | 33.02 | 33.15 | 0.14% | 1497 |
| Jun 16, 2025 | 33.08 | 33.30 | 33.05 | 33.28 | 0.62% | 1411 |
| Jun 13, 2025 | 32.96 | 33.15 | 32.92 | 33.15 | 0.58% | 809 |