Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 38.58 | 38.58 | 38.15 | 38.15 | -1.10% | 2982 |
| Dec 11, 2025 | 38.09 | 38.34 | 38.08 | 38.34 | 0.64% | 9337 |
| Dec 10, 2025 | 38.25 | 38.25 | 38.15 | 38.21 | -0.09% | 23185 |
| Dec 09, 2025 | 38.36 | 38.36 | 38.25 | 38.32 | -0.09% | 13948 |
| Dec 08, 2025 | 38.42 | 38.42 | 38.25 | 38.25 | -0.44% | 4245 |
| Dec 05, 2025 | 38.40 | 38.42 | 38.38 | 38.39 | -0.01% | 91 |
| Dec 04, 2025 | 38.31 | 38.34 | 38.20 | 38.27 | -0.09% | 1743 |
| Dec 03, 2025 | 38.31 | 38.33 | 38.10 | 38.33 | 0.07% | 6185 |
| Dec 02, 2025 | 38.06 | 38.32 | 38.06 | 38.16 | 0.25% | 12166 |
| Dec 01, 2025 | 37.95 | 38.15 | 37.91 | 38.15 | 0.51% | 8162 |
| Nov 28, 2025 | 38.24 | 38.24 | 38.10 | 38.17 | -0.18% | 2798 |
| Nov 27, 2025 | 38.08 | 38.10 | 38.06 | 38.09 | 0.04% | 9942 |
| Nov 26, 2025 | 38.02 | 38.18 | 37.93 | 38.18 | 0.42% | 8439 |
| Nov 25, 2025 | 37.53 | 37.68 | 37.42 | 37.64 | 0.31% | 1631 |
| Nov 24, 2025 | 37.26 | 37.52 | 37.17 | 37.51 | 0.67% | 6644 |
| Nov 21, 2025 | 36.69 | 36.98 | 36.56 | 36.98 | 0.79% | 16822 |
| Nov 20, 2025 | 37.64 | 37.67 | 37.38 | 37.38 | -0.68% | 826 |
| Nov 19, 2025 | 37.09 | 37.46 | 37.06 | 37.13 | 0.09% | 2441 |
| Nov 18, 2025 | 37.20 | 37.21 | 36.80 | 37.08 | -0.31% | 957 |
| Nov 17, 2025 | 37.93 | 37.95 | 37.50 | 37.62 | -0.82% | 2226 |
| Nov 14, 2025 | 37.62 | 37.82 | 37.24 | 37.79 | 0.45% | 20654 |
Access
/time_series
data via our API — starting from the
Basic plan.