Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 251K | 251.50K | 230.50K | 241.50K | -3.78% | 1593521 |
| May 28, 2026 | 258K | 261.50K | 235K | 246.50K | -4.46% | 1502301 |
| May 27, 2026 | 282.50K | 282.50K | 260.50K | 261.50K | -7.43% | 1138260 |
| May 26, 2026 | 287K | 291K | 274K | 285K | -0.70% | 992146 |
| May 22, 2026 | 282K | 285K | 273K | 281K | -0.35% | 1021741 |
| May 21, 2026 | 254K | 273K | 247.50K | 271.50K | 6.89% | 1392346 |
| May 20, 2026 | 240.50K | 250K | 231.50K | 238.50K | -0.83% | 847289 |
| May 19, 2026 | 266K | 266.50K | 240.50K | 243.50K | -8.46% | 1412816 |
| May 18, 2026 | 247.50K | 255.50K | 232.50K | 253.50K | 2.42% | 2200388 |
| May 15, 2026 | 278K | 278.50K | 253K | 259K | -6.83% | 1471082 |
| May 14, 2026 | 297K | 298.50K | 274K | 280K | -5.72% | 1158987 |
| May 13, 2026 | 277.50K | 290.50K | 272K | 285K | 2.70% | 999916 |
| May 12, 2026 | 301.50K | 307.50K | 272.50K | 289K | -4.15% | 1873176 |
| May 11, 2026 | 313K | 315K | 295K | 304K | -2.88% | 1387677 |
| May 08, 2026 | 309.50K | 319.50K | 302.50K | 313K | 1.13% | 1313193 |
| May 07, 2026 | 331K | 335K | 297K | 318.50K | -3.78% | 2190966 |
| May 06, 2026 | 305.50K | 328.50K | 298.50K | 315.50K | 3.27% | 1698956 |
| May 04, 2026 | 286.50K | 296.50K | 281K | 294K | 2.62% | 1490046 |
Access
/time_series
data via our API — starting from the
Basic plan and above.