Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 277K | 286K | 272.50K | 278.50K | 0.54% | 137328 |
| Jul 15, 2025 | 272K | 280K | 270.50K | 278K | 2.21% | 259804 |
| Jul 14, 2025 | 265.50K | 268K | 261.50K | 264.50K | -0.38% | 129590 |
| Jul 11, 2025 | 280K | 280K | 264.50K | 265.50K | -5.18% | 192218 |
| Jul 10, 2025 | 276K | 282K | 273K | 278K | 0.72% | 187821 |
| Jul 09, 2025 | 276.50K | 276.50K | 264.50K | 272.50K | -1.45% | 147931 |
| Jul 08, 2025 | 264.50K | 271K | 260.50K | 269.50K | 1.89% | 202096 |
| Jul 07, 2025 | 257.50K | 265.50K | 257K | 262.50K | 1.94% | 145572 |
| Jul 04, 2025 | 278.50K | 278.50K | 260.50K | 262K | -5.92% | 193861 |
| Jul 03, 2025 | 287.50K | 287.50K | 272K | 276.50K | -3.83% | 196941 |
| Jul 02, 2025 | 293K | 294.50K | 277K | 284K | -3.07% | 231784 |
| Jul 01, 2025 | 302K | 308K | 289K | 295.50K | -2.15% | 252699 |
| Jun 30, 2025 | 295K | 305.50K | 289.50K | 299K | 1.36% | 278915 |
| Jun 27, 2025 | 287.50K | 295K | 282K | 285K | -0.87% | 144877 |
| Jun 26, 2025 | 298.50K | 298.50K | 278K | 284K | -4.86% | 284616 |
| Jun 25, 2025 | 307K | 310.50K | 291K | 295.50K | -3.75% | 318081 |
| Jun 24, 2025 | 298.50K | 324.50K | 296.50K | 311K | 4.19% | 913353 |
| Jun 23, 2025 | 267.50K | 271.50K | 266.50K | 269K | 0.56% | 205837 |
| Jun 20, 2025 | 281.50K | 284.50K | 274K | 275.50K | -2.13% | 162538 |
| Jun 19, 2025 | 280K | 281K | 273K | 277.50K | -0.89% | 116294 |
| Jun 18, 2025 | 284K | 284.50K | 276K | 280K | -1.41% | 105171 |
| Jun 17, 2025 | 292K | 292.50K | 277K | 281K | -3.77% | 227693 |