Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 248.50K | 250.50K | 239.50K | 248K | -0.20% | 190021 |
| May 30, 2025 | 251.50K | 255K | 246K | 252.50K | 0.40% | 221129 |
| May 29, 2025 | 255K | 261.50K | 248.50K | 255K | 0 | 241449 |
| May 28, 2025 | 262.50K | 263K | 246K | 248.50K | -5.33% | 294130 |
| May 27, 2025 | 254.50K | 261.50K | 254.50K | 259.50K | 1.96% | 132089 |
| May 26, 2025 | 262.50K | 262.50K | 254.50K | 259.50K | -1.14% | 158980 |
| May 23, 2025 | 253.50K | 255.50K | 247K | 254.50K | 0.39% | 234301 |
| May 22, 2025 | 247.50K | 256K | 247.50K | 250K | 1.01% | 165337 |
| May 21, 2025 | 253K | 255K | 244K | 254K | 0.40% | 173252 |
| May 20, 2025 | 239.50K | 253K | 238K | 252.50K | 5.43% | 285382 |
| May 19, 2025 | 239.50K | 241K | 228.50K | 233.50K | -2.51% | 203926 |
| May 16, 2025 | 235.50K | 244.50K | 235.50K | 243K | 3.18% | 184487 |
| May 15, 2025 | 238.50K | 242.50K | 233.50K | 239K | 0.21% | 160659 |
| May 14, 2025 | 240K | 240.50K | 235K | 239K | -0.42% | 183040 |
| May 13, 2025 | 237K | 237K | 225.50K | 234.50K | -1.05% | 192655 |
| May 12, 2025 | 224K | 234.50K | 222.50K | 230K | 2.68% | 281044 |
| May 09, 2025 | 218K | 221K | 214K | 219.50K | 0.69% | 137385 |
| May 08, 2025 | 219.50K | 219.50K | 212.50K | 219.50K | 0 | 228687 |
| May 07, 2025 | 212.50K | 218.50K | 210.50K | 215.50K | 1.41% | 212893 |