Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 29500 |
| Jul 31, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 9000 |
| Jul 30, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 70000 |
| Jul 29, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 55000 |
| Jul 28, 2025 | 1.44 | 1.45 | 1.44 | 1.45 | 0.69% | 29000 |
| Jul 25, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 42000 |
| Jul 24, 2025 | 1.38 | 1.44 | 1.36 | 1.44 | 4.35% | 75100 |
| Jul 23, 2025 | 1.44 | 1.44 | 1.39 | 1.39 | -3.47% | 47000 |
| Jul 22, 2025 | 1.35 | 1.40 | 1.35 | 1.38 | 2.22% | 64900 |
| Jul 21, 2025 | 1.28 | 1.36 | 1.28 | 1.30 | 1.56% | 445000 |
| Jul 18, 2025 | 1.29 | 1.30 | 1.29 | 1.30 | 0.78% | 225000 |
| Jul 17, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 0 | 107500 |
| Jul 16, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 50000 |
| Jul 15, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 0 |
| Jul 14, 2025 | 1.27 | 1.29 | 1.27 | 1.28 | 0.79% | 180000 |
| Jul 11, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 0 | 90000 |
| Jul 10, 2025 | 1.30 | 1.30 | 1.28 | 1.28 | -1.54% | 59600 |
| Jul 09, 2025 | 1.31 | 1.35 | 1.31 | 1.35 | 3.05% | 108000 |
| Jul 08, 2025 | 1.29 | 1.30 | 1.27 | 1.30 | 0.78% | 124900 |
| Jul 07, 2025 | 1.28 | 1.32 | 1.28 | 1.29 | 0.78% | 157600 |
| Jul 04, 2025 | 1.17 | 1.23 | 1.17 | 1.23 | 5.13% | 136000 |
| Jul 03, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 1.72% | 146000 |
| Jul 02, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 0 | 0 |