Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 132000 |
| Aug 28, 2025 | 1.49 | 1.55 | 1.47 | 1.49 | 0 | 132000 |
| Aug 27, 2025 | 1.51 | 1.51 | 1.47 | 1.47 | -2.65% | 24000 |
| Aug 26, 2025 | 1.49 | 1.55 | 1.49 | 1.55 | 4.03% | 142000 |
| Aug 25, 2025 | 1.51 | 1.51 | 1.49 | 1.49 | -1.32% | 9000 |
| Aug 22, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0 |
| Aug 21, 2025 | 1.50 | 1.53 | 1.47 | 1.53 | 2% | 33000 |
| Aug 20, 2025 | 1.49 | 1.53 | 1.49 | 1.53 | 2.68% | 100000 |
| Aug 19, 2025 | 1.47 | 1.49 | 1.47 | 1.49 | 1.36% | 47000 |
| Aug 18, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 0 |
| Aug 15, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 0 | 0 |
| Aug 14, 2025 | 1.46 | 1.50 | 1.46 | 1.47 | 0.68% | 84400 |
| Aug 13, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 5000 |
| Aug 12, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
| Aug 11, 2025 | 1.43 | 1.43 | 1.42 | 1.43 | 0 | 51000 |
| Aug 08, 2025 | 1.40 | 1.50 | 1.40 | 1.50 | 7.14% | 113000 |
| Aug 07, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| Aug 06, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| Aug 05, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 0 |
| Aug 04, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 40000 |
| Aug 01, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 29500 |
| Jul 31, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 9000 |
| Jul 30, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 70000 |
| Jul 29, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 55000 |