Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 0.44499999 | 0.44499999 | 0.44499999 | 0.44499999 | 0 | 60000 |
| Jun 03, 2025 | 0.40500000 | 0.41000000 | 0.40500000 | 0.41000000 | 1.23% | 204000 |
| Jun 02, 2025 | 0.40500000 | 0.40500000 | 0.40000001 | 0.40500000 | 0 | 16000 |
| May 30, 2025 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 0 |
| May 29, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 2000 |
| May 28, 2025 | 0.47499999 | 0.47499999 | 0.41000000 | 0.41000000 | -13.68% | 404000 |
| May 27, 2025 | 0.44000000 | 0.44000000 | 0.44000000 | 0.44000000 | 0 | 64000 |
| May 26, 2025 | 0.44000000 | 0.44000000 | 0.43500000 | 0.43500000 | -1.14% | 42000 |
| May 23, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
| May 22, 2025 | 0.43000001 | 0.47999999 | 0.43000001 | 0.47999999 | 11.63% | 34000 |
| May 21, 2025 | 0.47999999 | 0.47999999 | 0.47999999 | 0.47999999 | 0 | 0 |
| May 20, 2025 | 0.44000000 | 0.47999999 | 0.44000000 | 0.47999999 | 9.09% | 100000 |
| May 19, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 12000 |
| May 16, 2025 | 0.39500001 | 0.39500001 | 0.39500001 | 0.39500001 | 0 | 0 |
| May 15, 2025 | 0.42500001 | 0.43000001 | 0.38499999 | 0.39500001 | -7.06% | 92000 |
| May 14, 2025 | 0.41499999 | 0.41499999 | 0.41499999 | 0.41499999 | 0 | 0 |
| May 13, 2025 | 0.41499999 | 0.41499999 | 0.40500000 | 0.41499999 | 0 | 68000 |
| May 12, 2025 | 0.40500000 | 0.46500000 | 0.38999999 | 0.44999999 | 11.11% | 90000 |
| May 09, 2025 | 0.47999999 | 0.47999999 | 0.47499999 | 0.47499999 | -1.04% | 18000 |
| May 08, 2025 | 0.40500000 | 0.40500000 | 0.40500000 | 0.40500000 | 0 | 20000 |
| May 07, 2025 | 0.36000001 | 0.41999999 | 0.34999999 | 0.41999999 | 16.67% | 172000 |
| May 06, 2025 | 0.45500001 | 0.45500001 | 0.38999999 | 0.44999999 | -1.10% | 42000 |