Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 07, 2025 | 25.13 | 25.36 | 25.13 | 25.35 | 0.88% | 45 |
| Jul 02, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | 30 |
| Jun 30, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | 100 |
| Jun 27, 2025 | 24.88 | 24.88 | 24.87 | 24.87 | -0.04% | 1600 |
| Jun 26, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | 100 |
| Jun 25, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | 868 |
| Jun 20, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | 19 |
| Jun 18, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 1 |
| Jun 17, 2025 | 25.69 | 25.75 | 25.65 | 25.75 | 0.23% | 1800 |
| Jun 13, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | 55 |