Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1.64 | 1.73 | 1.64 | 1.67 | 1.52% | 0 |
| Apr 16, 2026 | 1.66 | 1.74 | 1.66 | 1.67 | 0.30% | 0 |
| Apr 15, 2026 | 1.66 | 1.82 | 1.66 | 1.68 | 1.51% | 0 |
| Apr 14, 2026 | 1.64 | 1.76 | 1.64 | 1.69 | 3.36% | 0 |
| Apr 13, 2026 | 1.64 | 1.80 | 1.64 | 1.67 | 1.83% | 0 |
| Apr 10, 2026 | 1.73 | 1.73 | 1.67 | 1.69 | -2.31% | 0 |
| Apr 09, 2026 | 1.68 | 1.89 | 1.68 | 1.79 | 6.55% | 0 |
| Apr 08, 2026 | 1.78 | 1.79 | 1.72 | 1.72 | -3.37% | 0 |
| Apr 07, 2026 | 1.75 | 1.79 | 1.72 | 1.72 | -1.71% | 0 |
| Apr 02, 2026 | 1.69 | 1.91 | 1.68 | 1.78 | 5.33% | 0 |
| Apr 01, 2026 | 1.63 | 1.82 | 1.63 | 1.75 | 7.36% | 0 |
| Mar 31, 2026 | 1.70 | 1.74 | 1.65 | 1.65 | -2.94% | 0 |
| Mar 30, 2026 | 1.69 | 1.78 | 1.69 | 1.71 | 1.18% | 0 |
| Mar 27, 2026 | 1.71 | 1.79 | 1.71 | 1.71 | 0 | 0 |
| Mar 26, 2026 | 1.67 | 1.81 | 1.67 | 1.73 | 3.59% | 0 |
| Mar 25, 2026 | 1.67 | 1.78 | 1.66 | 1.71 | 2.40% | 0 |
| Mar 24, 2026 | 1.66 | 1.77 | 1.65 | 1.69 | 1.81% | 0 |
| Mar 23, 2026 | 1.66 | 1.77 | 1.65 | 1.70 | 2.41% | 0 |
| Mar 20, 2026 | 1.68 | 1.75 | 1.68 | 1.70 | 1.19% | 0 |
| Mar 19, 2026 | 1.75 | 1.78 | 1.71 | 1.71 | -2.29% | 0 |
| Mar 18, 2026 | 1.73 | 1.79 | 1.68 | 1.68 | -2.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.