Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 100.71 | 100.80 | 100.71 | 100.80 | 0.09% | 719 |
| Dec 12, 2025 | 100.81 | 100.95 | 100.80 | 100.80 | -0.01% | 13463 |
| Dec 11, 2025 | 100.91 | 101 | 100.75 | 100.96 | 0.05% | 8728 |
| Dec 10, 2025 | 100.79 | 100.92 | 100.79 | 100.80 | 0.01% | 7135 |
| Dec 09, 2025 | 100.80 | 100.80 | 100.37 | 100.79 | -0.01% | 22966 |
| Dec 08, 2025 | 101.25 | 101.25 | 100.69 | 100.70 | -0.54% | 16100 |
| Dec 05, 2025 | 101.26 | 101.27 | 100.92 | 101.05 | -0.21% | 4246 |
| Dec 04, 2025 | 101.40 | 101.51 | 100.75 | 100.95 | -0.44% | 9582 |
| Dec 03, 2025 | 102.37 | 102.44 | 102.11 | 102.14 | -0.22% | 9844 |
| Dec 02, 2025 | 102.41 | 102.41 | 102.09 | 102.16 | -0.24% | 8292 |
| Dec 01, 2025 | 101.88 | 102.45 | 101.86 | 102.42 | 0.53% | 19784 |
| Nov 28, 2025 | 101.71 | 101.85 | 101.61 | 101.67 | -0.04% | 14508 |
| Nov 27, 2025 | 101.79 | 101.83 | 101.66 | 101.67 | -0.12% | 16794 |
| Nov 26, 2025 | 101.85 | 102.19 | 101.85 | 101.85 | 0.00% | 13452 |
| Nov 25, 2025 | 102.02 | 102.02 | 101.86 | 101.86 | -0.16% | 5475 |
| Nov 24, 2025 | 102.03 | 102.03 | 101.85 | 101.85 | -0.18% | 13873 |
| Nov 21, 2025 | 102 | 102.03 | 101.85 | 101.90 | -0.10% | 5083 |
| Nov 20, 2025 | 101.96 | 102.03 | 101.85 | 101.85 | -0.11% | 10172 |
| Nov 19, 2025 | 101.97 | 101.97 | 101.85 | 101.85 | -0.12% | 10488 |
| Nov 18, 2025 | 101.86 | 101.98 | 101.85 | 101.85 | -0.01% | 10339 |
| Nov 17, 2025 | 101.95 | 101.95 | 101.77 | 101.85 | -0.10% | 16954 |
Access
/time_series
data via our API — starting from the
Basic plan.