Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 101.01 | 101.63 | 101.01 | 101.10 | 0.09% | 7198 |
| Jun 17, 2025 | 101 | 101.30 | 100.92 | 101.05 | 0.05% | 13824 |
| Jun 16, 2025 | 101.10 | 101.29 | 100.76 | 101.02 | -0.08% | 13811 |
| Jun 13, 2025 | 101.20 | 101.61 | 101.10 | 101.38 | 0.18% | 9032 |
| Jun 12, 2025 | 101 | 101.40 | 101 | 101.20 | 0.20% | 11026 |
| Jun 11, 2025 | 101.40 | 101.64 | 100.99 | 101.64 | 0.24% | 23374 |
| Jun 10, 2025 | 101.30 | 101.75 | 101.10 | 101.49 | 0.19% | 12818 |
| Jun 06, 2025 | 101.30 | 101.75 | 101.15 | 101.30 | 0 | 6565 |
| Jun 05, 2025 | 101.40 | 102.30 | 101.10 | 101.74 | 0.34% | 10187 |
| Jun 04, 2025 | 102.26 | 102.75 | 102.25 | 102.50 | 0.24% | 9741 |
| Jun 03, 2025 | 102 | 102.23 | 102 | 102.15 | 0.15% | 14969 |
| Jun 02, 2025 | 101.80 | 102.07 | 101.74 | 102.07 | 0.27% | 12786 |
| May 30, 2025 | 102 | 102.24 | 101.70 | 101.70 | -0.29% | 43052 |
| May 29, 2025 | 102.12 | 102.12 | 101.70 | 102 | -0.12% | 30835 |
| May 28, 2025 | 102.42 | 102.50 | 101.61 | 102.12 | -0.29% | 27554 |
| May 27, 2025 | 102.56 | 102.74 | 102.45 | 102.45 | -0.11% | 18607 |
| May 26, 2025 | 102.41 | 102.74 | 102.41 | 102.60 | 0.19% | 32368 |
| May 23, 2025 | 102.70 | 102.79 | 102.57 | 102.57 | -0.13% | 26319 |
| May 22, 2025 | 102.57 | 102.87 | 102.57 | 102.70 | 0.13% | 25916 |
| May 21, 2025 | 103.19 | 103.19 | 102.53 | 102.93 | -0.25% | 12308 |
| May 20, 2025 | 103 | 103.18 | 102.45 | 102.90 | -0.10% | 30956 |
| May 19, 2025 | 102.55 | 103.60 | 102.45 | 102.45 | -0.10% | 20076 |