Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.3857 | 0.4224 | 0.3767 | 0.4121 | 6.84% | 32313 |
| Apr 01, 2026 | 0.38810000 | 0.40590000 | 0.36000001 | 0.38880000 | 0.18% | 1562335 |
| Mar 31, 2026 | 0.33000001 | 0.38999999 | 0.33000001 | 0.38999999 | 18.18% | 1267300 |
| Mar 30, 2026 | 0.38000000 | 0.38999999 | 0.33000001 | 0.34000000 | -10.53% | 1913300 |
| Mar 27, 2026 | 0.37000000 | 0.41000000 | 0.36000001 | 0.40000001 | 8.11% | 1459200 |
| Mar 26, 2026 | 0.37000000 | 0.38999999 | 0.37000000 | 0.38000000 | 2.70% | 1101800 |
| Mar 25, 2026 | 0.38000000 | 0.40000001 | 0.37000000 | 0.38999999 | 2.63% | 646000 |
| Mar 24, 2026 | 0.38000000 | 0.38999999 | 0.37000000 | 0.38000000 | 0 | 886200 |
| Mar 23, 2026 | 0.38000000 | 0.38999999 | 0.37000000 | 0.38000000 | 0 | 840700 |
| Mar 20, 2026 | 0.44000000 | 0.44000000 | 0.38000000 | 0.38999999 | -11.36% | 1550000 |
| Mar 19, 2026 | 0.41000000 | 0.44000000 | 0.38999999 | 0.43000001 | 4.88% | 2213900 |
| Mar 18, 2026 | 0.38999999 | 0.43000001 | 0.37000000 | 0.41000000 | 5.13% | 2140800 |
| Mar 17, 2026 | 0.43000001 | 0.43000001 | 0.38999999 | 0.38999999 | -9.30% | 1039700 |
| Mar 16, 2026 | 0.38999999 | 0.44999999 | 0.38000000 | 0.41999999 | 7.69% | 3006600 |
| Mar 13, 2026 | 0.41999999 | 0.41999999 | 0.33000001 | 0.37000000 | -11.90% | 6301900 |
| Mar 12, 2026 | 0.44999999 | 0.46000001 | 0.41000000 | 0.41999999 | -6.67% | 1958900 |
| Mar 11, 2026 | 0.49000001 | 0.5 | 0.46000001 | 0.46000001 | -6.12% | 1174600 |
| Mar 10, 2026 | 0.49000001 | 0.5 | 0.47999999 | 0.47999999 | -2.04% | 541600 |
| Mar 09, 2026 | 0.49000001 | 0.49000001 | 0.47000000 | 0.49000001 | 0 | 686800 |
| Mar 06, 2026 | 0.50999999 | 0.50999999 | 0.47999999 | 0.49000001 | -3.92% | 907200 |
| Mar 05, 2026 | 0.51999998 | 0.52999997 | 0.5 | 0.50999999 | -1.92% | 824300 |
| Mar 04, 2026 | 0.52999997 | 0.52999997 | 0.50999999 | 0.51999998 | -1.89% | 763000 |
| Mar 03, 2026 | 0.51999998 | 0.55000001 | 0.49000001 | 0.52999997 | 1.92% | 1328900 |
| Mar 02, 2026 | 0.56000000 | 0.56000000 | 0.55000001 | 0.55000001 | -1.79% | 929500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.