Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 135.85 | 136.88 | 135.54 | 136.12 | 0.20% | 621954 |
| Jul 17, 2025 | 132.38 | 133.30 | 131.99 | 133.19 | 0.61% | 720500 |
| Jul 16, 2025 | 132.89 | 132.93 | 131.03 | 132.61 | -0.21% | 522500 |
| Jul 15, 2025 | 132.52 | 133.50 | 131.62 | 133.13 | 0.46% | 751400 |
| Jul 14, 2025 | 128.48 | 130 | 128.20 | 129.90 | 1.11% | 419900 |
| Jul 11, 2025 | 128.37 | 128.86 | 127.71 | 128.28 | -0.07% | 533100 |
| Jul 10, 2025 | 128.92 | 129.52 | 126.46 | 127.58 | -1.04% | 1460200 |
| Jul 09, 2025 | 131.03 | 131.16 | 129.16 | 130.25 | -0.60% | 670400 |
| Jul 08, 2025 | 134.88 | 135.10 | 133.22 | 133.28 | -1.19% | 382500 |
| Jul 07, 2025 | 132.51 | 134.28 | 132.51 | 133.03 | 0.39% | 631100 |
| Jul 03, 2025 | 132.55 | 133.19 | 132.07 | 132.85 | 0.23% | 377800 |
| Jul 02, 2025 | 132.39 | 133.17 | 131.78 | 133 | 0.46% | 466100 |
| Jul 01, 2025 | 134.58 | 135.32 | 133.90 | 134.78 | 0.15% | 610600 |
| Jun 30, 2025 | 133.87 | 135.23 | 133.12 | 134.58 | 0.53% | 775100 |
| Jun 27, 2025 | 132.24 | 133.11 | 132.21 | 132.65 | 0.31% | 627600 |
| Jun 26, 2025 | 133.25 | 133.79 | 132.57 | 132.92 | -0.25% | 853600 |
| Jun 25, 2025 | 133.82 | 134 | 133 | 133.16 | -0.49% | 672600 |
| Jun 24, 2025 | 132.40 | 134.12 | 132.24 | 134.05 | 1.25% | 992900 |
| Jun 23, 2025 | 128.30 | 130.39 | 127.59 | 130.33 | 1.58% | 512600 |
| Jun 20, 2025 | 129.52 | 130.07 | 128.46 | 128.63 | -0.69% | 1468300 |