Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 111.63 | 113.44 | 110.85 | 112.81 | 1.06% | 490000 |
| Apr 01, 2026 | 112.32 | 113.23 | 112.01 | 112.66 | 0.30% | 378300 |
| Mar 31, 2026 | 109.18 | 111.98 | 108.67 | 111.94 | 2.53% | 677400 |
| Mar 30, 2026 | 110.46 | 110.97 | 109.69 | 110.03 | -0.39% | 528400 |
| Mar 27, 2026 | 109.19 | 110.27 | 109.09 | 109.26 | 0.06% | 466800 |
| Mar 26, 2026 | 109.51 | 111.08 | 108.84 | 109.94 | 0.39% | 480500 |
| Mar 25, 2026 | 112.80 | 113.38 | 111.58 | 113.06 | 0.23% | 618300 |
| Mar 24, 2026 | 112.15 | 112.56 | 111.62 | 112.14 | -0.01% | 654000 |
| Mar 23, 2026 | 113.99 | 115.56 | 113.23 | 113.38 | -0.54% | 705200 |
| Mar 20, 2026 | 115.97 | 116.06 | 113.72 | 113.78 | -1.89% | 925900 |
| Mar 19, 2026 | 116.15 | 117.32 | 114.65 | 116.33 | 0.15% | 879400 |
| Mar 18, 2026 | 117.96 | 119.15 | 116.98 | 117 | -0.81% | 792100 |
| Mar 17, 2026 | 119.54 | 119.94 | 118.69 | 118.87 | -0.56% | 777100 |
| Mar 16, 2026 | 118.80 | 119.91 | 118.34 | 119.54 | 0.62% | 966800 |
| Mar 13, 2026 | 117.86 | 119 | 116.89 | 117.51 | -0.30% | 900400 |
| Mar 12, 2026 | 116.46 | 117.24 | 115.44 | 116.27 | -0.16% | 843100 |
| Mar 11, 2026 | 117.28 | 117.65 | 114.82 | 115.26 | -1.72% | 695400 |
| Mar 10, 2026 | 119.40 | 119.87 | 117 | 117.75 | -1.38% | 1043000 |
| Mar 09, 2026 | 116.87 | 117.72 | 116.19 | 117.69 | 0.70% | 969800 |
| Mar 06, 2026 | 117.57 | 119.13 | 117.04 | 117.82 | 0.21% | 1536900 |
| Mar 05, 2026 | 114.68 | 116.46 | 112.89 | 113.99 | -0.60% | 1432800 |
| Mar 04, 2026 | 117.28 | 117.72 | 115.90 | 117.08 | -0.17% | 1408200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.