Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 131.09 | 131.70 | 129.36 | 129.38 | -1.30% | 1330500 |
| Jun 12, 2025 | 132.13 | 133.26 | 131.96 | 132.76 | 0.48% | 1035200 |
| Jun 11, 2025 | 132.75 | 133.80 | 132.38 | 132.97 | 0.17% | 1136200 |
| Jun 10, 2025 | 130.01 | 131.34 | 129.67 | 131.34 | 1.02% | 574900 |
| Jun 09, 2025 | 130.02 | 130.70 | 129.52 | 130.19 | 0.13% | 891100 |
| Jun 06, 2025 | 126.40 | 127.05 | 125.02 | 127.02 | 0.49% | 609500 |
| Jun 05, 2025 | 128 | 129.08 | 127.57 | 128.63 | 0.49% | 944900 |
| Jun 04, 2025 | 126.50 | 127.67 | 126.49 | 127.22 | 0.57% | 942500 |
| Jun 03, 2025 | 125.81 | 126.50 | 125.38 | 126.06 | 0.20% | 1882700 |
| Jun 02, 2025 | 122.31 | 123.48 | 122.27 | 123.20 | 0.73% | 801100 |
| May 30, 2025 | 121.96 | 122.19 | 119.80 | 121.76 | -0.16% | 1603800 |
| May 29, 2025 | 126.01 | 126.81 | 123.92 | 124.27 | -1.38% | 1359100 |
| May 28, 2025 | 125 | 126 | 123.57 | 123.86 | -0.91% | 1116600 |
| May 27, 2025 | 121.95 | 124.42 | 121.52 | 124.29 | 1.92% | 1515100 |
| May 23, 2025 | 119.38 | 119.75 | 118.43 | 119.75 | 0.31% | 1023300 |
| May 22, 2025 | 119.69 | 119.81 | 118.90 | 119.02 | -0.56% | 680200 |
| May 21, 2025 | 120.70 | 121.65 | 120.03 | 120.53 | -0.14% | 845000 |
| May 20, 2025 | 119.91 | 121.15 | 119.74 | 120.99 | 0.90% | 1089700 |
| May 19, 2025 | 118 | 119.23 | 116.25 | 119.10 | 0.93% | 1793900 |
| May 16, 2025 | 122.61 | 122.61 | 119.08 | 119.58 | -2.47% | 2017200 |
| May 15, 2025 | 115.85 | 123.56 | 115.75 | 122.76 | 5.96% | 4246300 |