Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 139.60 | 139.88 | 138.02 | 138.20 | -1.00% | 396300 |
| Dec 12, 2025 | 140.55 | 140.87 | 138.48 | 139.14 | -1.00% | 755000 |
| Dec 11, 2025 | 135.36 | 136.78 | 134.43 | 136.26 | 0.66% | 672700 |
| Dec 10, 2025 | 136.19 | 136.82 | 135.82 | 136.07 | -0.09% | 281500 |
| Dec 09, 2025 | 136.26 | 136.96 | 135.78 | 136.76 | 0.37% | 469800 |
| Dec 08, 2025 | 138.94 | 139.05 | 136.31 | 136.86 | -1.50% | 620200 |
| Dec 05, 2025 | 139.59 | 140.89 | 139.11 | 139.78 | 0.14% | 304900 |
| Dec 04, 2025 | 140.96 | 140.96 | 138.59 | 139.74 | -0.87% | 577300 |
| Dec 03, 2025 | 139.36 | 141.05 | 137.25 | 140.93 | 1.13% | 620100 |
| Dec 02, 2025 | 144.11 | 144.21 | 141.22 | 142.30 | -1.26% | 674200 |
| Dec 01, 2025 | 142.65 | 146.67 | 142.59 | 144.95 | 1.61% | 1081200 |
| Nov 28, 2025 | 137.78 | 138.61 | 137.14 | 138.05 | 0.20% | 469200 |
| Nov 26, 2025 | 138.25 | 139.28 | 136.66 | 137.59 | -0.48% | 484200 |
| Nov 25, 2025 | 140.27 | 140.78 | 139.12 | 139.97 | -0.21% | 624700 |
| Nov 24, 2025 | 139.25 | 140.01 | 138.54 | 139.20 | -0.04% | 907400 |
| Nov 21, 2025 | 132.21 | 136.13 | 131 | 133.58 | 1.04% | 1608300 |
| Nov 20, 2025 | 130.31 | 138.55 | 129.01 | 133.95 | 2.79% | 1512100 |
| Nov 19, 2025 | 137.94 | 137.94 | 133.20 | 133.42 | -3.28% | 2095500 |
| Nov 18, 2025 | 136.71 | 140.14 | 136.71 | 139.19 | 1.81% | 982000 |
| Nov 17, 2025 | 139.07 | 139.65 | 137.64 | 137.73 | -0.96% | 965100 |
Access
/time_series
data via our API — starting from the
Basic plan.