Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 106 | 106.98 | 103.23 | 103.44 | -2.42% | 906300 |
| May 08, 2025 | 106.50 | 107.08 | 105.47 | 106.49 | -0.01% | 660000 |
| May 07, 2025 | 108.63 | 108.69 | 106.40 | 106.48 | -1.98% | 773000 |
| May 06, 2025 | 108.73 | 109.74 | 108.70 | 108.97 | 0.22% | 1372700 |
| May 05, 2025 | 108.71 | 110.66 | 108.39 | 109.80 | 1.00% | 696800 |
| May 02, 2025 | 109 | 109.57 | 108.36 | 109.06 | 0.06% | 599000 |
| May 01, 2025 | 107.06 | 107.69 | 106.62 | 106.77 | -0.27% | 464800 |
| Apr 30, 2025 | 105.90 | 107.16 | 105.84 | 107.06 | 1.10% | 549300 |
| Apr 29, 2025 | 105.50 | 106.44 | 105.22 | 106.36 | 0.82% | 662500 |
| Apr 28, 2025 | 105.20 | 105.99 | 104.57 | 105.22 | 0.02% | 2576800 |
| Apr 25, 2025 | 105.67 | 106.80 | 105.22 | 105.86 | 0.18% | 712800 |
| Apr 24, 2025 | 103.97 | 106.11 | 103.46 | 105.91 | 1.87% | 2663600 |
| Apr 23, 2025 | 102.60 | 104.49 | 101.51 | 103.71 | 1.08% | 1912600 |
| Apr 22, 2025 | 101.37 | 103.11 | 100.83 | 102.07 | 0.69% | 4620900 |
| Apr 21, 2025 | 98.37 | 99.68 | 98.36 | 99.64 | 1.29% | 926300 |
| Apr 17, 2025 | 101.75 | 102.87 | 98.71 | 98.73 | -2.97% | 1353000 |
| Apr 16, 2025 | 97.39 | 98.83 | 96.88 | 97.41 | 0.02% | 1061500 |
| Apr 15, 2025 | 97.70 | 98.76 | 96.68 | 98.03 | 0.34% | 874000 |
| Apr 14, 2025 | 99.66 | 100.81 | 98.36 | 99.32 | -0.34% | 1435500 |
| Apr 11, 2025 | 95.52 | 99.69 | 95.02 | 99.35 | 4.01% | 2376000 |