Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.21900000 | 0.23100001 | 0.20900001 | 0.22300000 | 1.83% | 0 |
| Apr 09, 2026 | 0.23100001 | 0.23500000 | 0.22200000 | 0.22499999 | -2.60% | 0 |
| Apr 08, 2026 | 0.23500000 | 0.23500000 | 0.22300000 | 0.23400000 | -0.43% | 0 |
| Apr 07, 2026 | 0.23800001 | 0.23800001 | 0.20999999 | 0.21799999 | -8.40% | 0 |
| Apr 02, 2026 | 0.22900000 | 0.24100000 | 0.22900000 | 0.24100000 | 5.24% | 0 |
| Apr 01, 2026 | 0.25400001 | 0.25400001 | 0.24400000 | 0.24500000 | -3.54% | 0 |
| Mar 31, 2026 | 0.24699999 | 0.24900000 | 0.24600001 | 0.24900000 | 0.81% | 0 |
| Mar 30, 2026 | 0.24500000 | 0.24500000 | 0.23999999 | 0.24500000 | 0 | 0 |
| Mar 27, 2026 | 0.22900000 | 0.24600001 | 0.22900000 | 0.24500000 | 6.99% | 0 |
| Mar 26, 2026 | 0.22499999 | 0.23000000 | 0.22499999 | 0.22900000 | 1.78% | 0 |
| Mar 25, 2026 | 0.22900000 | 0.23100001 | 0.22800000 | 0.23000000 | 0.44% | 0 |
| Mar 24, 2026 | 0.23300000 | 0.23300000 | 0.22600000 | 0.22600000 | -3.00% | 0 |
| Mar 23, 2026 | 0.21799999 | 0.23600000 | 0.21799999 | 0.23600000 | 8.26% | 0 |
| Mar 20, 2026 | 0.23600000 | 0.24200000 | 0.22100000 | 0.22100000 | -6.36% | 0 |
| Mar 19, 2026 | 0.23999999 | 0.23999999 | 0.23000000 | 0.23400000 | -2.50% | 0 |
| Mar 18, 2026 | 0.25 | 0.25 | 0.24200000 | 0.24300000 | -2.80% | 0 |
| Mar 17, 2026 | 0.24300000 | 0.24800000 | 0.24300000 | 0.24699999 | 1.65% | 0 |
| Mar 16, 2026 | 0.25299999 | 0.25299999 | 0.24500000 | 0.24699999 | -2.37% | 0 |
| Mar 13, 2026 | 0.25099999 | 0.25299999 | 0.25 | 0.25 | -0.40% | 0 |
| Mar 12, 2026 | 0.25600001 | 0.25900000 | 0.25299999 | 0.25799999 | 0.78% | 0 |
| Mar 11, 2026 | 0.25799999 | 0.26100001 | 0.25799999 | 0.26100001 | 1.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.