Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.21699999 | 0.22300000 | 0.21699999 | 0.22300000 | 2.76% | 0 |
| May 07, 2025 | 0.20299999 | 0.21600001 | 0.20299999 | 0.21600001 | 6.40% | 0 |
| May 06, 2025 | 0.21900000 | 0.21900000 | 0.20800000 | 0.20900001 | -4.57% | 0 |
| May 05, 2025 | 0.22000000 | 0.22000000 | 0.20900001 | 0.20900001 | -5.00% | 0 |
| May 02, 2025 | 0.22200000 | 0.22200000 | 0.21500000 | 0.21500000 | -3.15% | 0 |
| Apr 30, 2025 | 0.22100000 | 0.22100000 | 0.20600000 | 0.20600000 | -6.79% | 0 |
| Apr 29, 2025 | 0.22400001 | 0.22499999 | 0.21799999 | 0.21799999 | -2.68% | 0 |
| Apr 28, 2025 | 0.21799999 | 0.21799999 | 0.20900001 | 0.20900001 | -4.13% | 0 |
| Apr 25, 2025 | 0.23000000 | 0.23000000 | 0.21900000 | 0.21900000 | -4.78% | 0 |
| Apr 24, 2025 | 0.23400000 | 0.23500000 | 0.23100001 | 0.23100001 | -1.28% | 0 |
| Apr 23, 2025 | 0.22900000 | 0.23400000 | 0.20900001 | 0.20900001 | -8.73% | 0 |
| Apr 22, 2025 | 0.22600000 | 0.23600000 | 0.20900001 | 0.20900001 | -7.52% | 0 |
| Apr 17, 2025 | 0.19750001 | 0.20900001 | 0.19400001 | 0.20900001 | 5.82% | 0 |
| Apr 16, 2025 | 0.20900001 | 0.20900001 | 0.20900001 | 0.20900001 | 0 | 0 |
| Apr 15, 2025 | 0.21600001 | 0.21699999 | 0.20999999 | 0.20999999 | -2.78% | 0 |
| Apr 14, 2025 | 0.22200000 | 0.22200000 | 0.21400000 | 0.22200000 | 0 | 0 |
| Apr 11, 2025 | 0.22100000 | 0.22200000 | 0.20700000 | 0.20700000 | -6.33% | 0 |
| Apr 10, 2025 | 0.22800000 | 0.22800000 | 0.20900001 | 0.20900001 | -8.33% | 0 |
| Apr 09, 2025 | 0.21900000 | 0.21900000 | 0.21400000 | 0.21900000 | 0 | 0 |