Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.17299999 | 0.17500000 | 0.17150000 | 0.17500000 | 1.16% | 0 |
| Dec 12, 2025 | 0.18400000 | 0.18400000 | 0.17050000 | 0.17299999 | -5.98% | 0 |
| Dec 11, 2025 | 0.17700000 | 0.18400000 | 0.17450000 | 0.18400000 | 3.95% | 0 |
| Dec 10, 2025 | 0.17700000 | 0.17749999 | 0.17550001 | 0.17700000 | 0 | 0 |
| Dec 09, 2025 | 0.17749999 | 0.18150000 | 0.17050000 | 0.17649999 | -0.56% | 0 |
| Dec 08, 2025 | 0.18150000 | 0.18150000 | 0.17749999 | 0.17850000 | -1.65% | 0 |
| Dec 05, 2025 | 0.17550001 | 0.18650000 | 0.17550001 | 0.18650000 | 6.27% | 0 |
| Dec 04, 2025 | 0.17600000 | 0.17749999 | 0.17450000 | 0.17550001 | -0.28% | 0 |
| Dec 03, 2025 | 0.17600000 | 0.18050000 | 0.17550001 | 0.17749999 | 0.85% | 0 |
| Dec 02, 2025 | 0.17600000 | 0.17649999 | 0.17450000 | 0.17600000 | 0 | 0 |
| Dec 01, 2025 | 0.17850000 | 0.17850000 | 0.17600000 | 0.17600000 | -1.40% | 0 |
| Nov 28, 2025 | 0.17900001 | 0.18150000 | 0.17900001 | 0.17950000 | 0.28% | 0 |
| Nov 27, 2025 | 0.18400000 | 0.18400000 | 0.17850000 | 0.17950000 | -2.45% | 0 |
| Nov 26, 2025 | 0.17550001 | 0.18400000 | 0.17450000 | 0.18400000 | 4.84% | 0 |
| Nov 25, 2025 | 0.17500000 | 0.17950000 | 0.17250000 | 0.17800000 | 1.71% | 0 |
| Nov 24, 2025 | 0.17749999 | 0.18050000 | 0.17250000 | 0.17550001 | -1.13% | 0 |
| Nov 21, 2025 | 0.18350001 | 0.18350001 | 0.18050000 | 0.18099999 | -1.36% | 0 |
| Nov 20, 2025 | 0.18600000 | 0.1875 | 0.17250000 | 0.18250000 | -1.88% | 0 |
| Nov 19, 2025 | 0.18200000 | 0.18700001 | 0.18150000 | 0.18700001 | 2.75% | 0 |
| Nov 18, 2025 | 0.18400000 | 0.18400000 | 0.18250000 | 0.18300000 | -0.54% | 0 |
| Nov 17, 2025 | 0.17887899 | 0.19536801 | 0.17887899 | 0.18487500 | 3.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.