Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.34 | 18.46 | 18.07 | 18.19 | -0.82% | 2652212 |
| Apr 01, 2026 | 18.04 | 18.57 | 18.01 | 18.34 | 1.66% | 6945524 |
| Mar 31, 2026 | 16.90 | 18.16 | 16.76 | 18.07 | 6.92% | 7840669 |
| Mar 30, 2026 | 16.34 | 16.58 | 16.33 | 16.57 | 1.41% | 2127933 |
| Mar 29, 2026 | 16.36 | 16.44 | 16.18 | 16.29 | -0.43% | 875542 |
| Mar 26, 2026 | 16.54 | 16.58 | 16.20 | 16.21 | -2.00% | 3057157 |
| Mar 25, 2026 | 16.47 | 16.74 | 16.44 | 16.60 | 0.79% | 1519554 |
| Mar 24, 2026 | 17.20 | 17.79 | 16.29 | 16.47 | -4.24% | 4151522 |
| Mar 16, 2026 | 16.29 | 16.74 | 16.13 | 16.71 | 2.58% | 1490002 |
| Mar 15, 2026 | 16.60 | 16.65 | 16.12 | 16.29 | -1.87% | 479628 |
| Mar 12, 2026 | 16.70 | 16.82 | 16.46 | 16.60 | -0.60% | 713463 |
| Mar 11, 2026 | 17.02 | 17.03 | 16.70 | 16.70 | -1.88% | 1485703 |
| Mar 10, 2026 | 17.20 | 17.41 | 16.83 | 17.03 | -0.99% | 1456512 |
| Mar 09, 2026 | 17.97 | 18.48 | 17.11 | 17.22 | -4.17% | 3426112 |
| Mar 08, 2026 | 16.70 | 17.99 | 16.70 | 17.88 | 7.07% | 1263170 |
| Mar 05, 2026 | 16.51 | 16.91 | 16.51 | 16.68 | 1.03% | 1434118 |
| Mar 04, 2026 | 16 | 16.66 | 16 | 16.48 | 3% | 2315617 |
Access
/time_series
data via our API — starting from the
Basic plan and above.