Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.18820000 | 0.20150000 | 0.18820000 | 0.20150000 | 7.07% | 0 |
| Apr 24, 2026 | 0.19620000 | 0.19620000 | 0.19620000 | 0.19620000 | 0 | 0 |
| Apr 23, 2026 | 0.19679999 | 0.19679999 | 0.19679999 | 0.19679999 | 0 | 0 |
| Apr 22, 2026 | 0.19220001 | 0.19220001 | 0.19220001 | 0.19220001 | 0 | 6 |
| Apr 21, 2026 | 0.18140000 | 0.18140000 | 0.18140000 | 0.18140000 | 0 | 0 |
| Apr 20, 2026 | 0.18880001 | 0.19340000 | 0.18880001 | 0.19340000 | 2.44% | 0 |
| Apr 17, 2026 | 0.18380000 | 0.19000000 | 0.18380000 | 0.19000000 | 3.37% | 0 |
| Apr 16, 2026 | 0.18359999 | 0.19020000 | 0.18359999 | 0.19020000 | 3.59% | 6 |
| Apr 15, 2026 | 0.18359999 | 0.18359999 | 0.18359999 | 0.18359999 | 0 | 0 |
| Apr 14, 2026 | 0.18359999 | 0.18940000 | 0.18359999 | 0.18940000 | 3.16% | 0 |
| Apr 13, 2026 | 0.18380000 | 0.18380000 | 0.18380000 | 0.18380000 | 0 | 0 |
| Apr 10, 2026 | 0.18380000 | 0.18960001 | 0.18380000 | 0.18960001 | 3.16% | 12000 |
| Apr 09, 2026 | 0.18359999 | 0.19000000 | 0.18359999 | 0.19000000 | 3.49% | 0 |
| Apr 08, 2026 | 0.18220000 | 0.18220000 | 0.18220000 | 0.18220000 | 0 | 0 |
| Apr 07, 2026 | 0.19040000 | 0.19040000 | 0.19040000 | 0.19040000 | 0 | 12000 |
| Apr 02, 2026 | 0.19020000 | 0.19140001 | 0.19020000 | 0.19140001 | 0.63% | 3000 |
| Apr 01, 2026 | 0.19020000 | 0.19040000 | 0.19020000 | 0.19040000 | 0.11% | 3000 |
| Mar 31, 2026 | 0.18260001 | 0.18260001 | 0.18220000 | 0.18220000 | -0.22% | 3000 |
| Mar 30, 2026 | 0.18240000 | 0.18240000 | 0.18240000 | 0.18240000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.