Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.16380000 | 0.17120001 | 0.16380000 | 0.17120001 | 4.52% | 14 |
| Dec 12, 2025 | 0.16300000 | 0.17160000 | 0.16300000 | 0.17160000 | 5.28% | 14 |
| Dec 11, 2025 | 0.16200000 | 0.16820000 | 0.16200000 | 0.16820000 | 3.83% | 176 |
| Dec 10, 2025 | 0.15620001 | 0.16240001 | 0.15620001 | 0.16240001 | 3.97% | 176 |
| Dec 09, 2025 | 0.15480000 | 0.15480000 | 0.15480000 | 0.15480000 | 0 | 176 |
| Dec 08, 2025 | 0.15380000 | 0.16000000 | 0.15380000 | 0.16000000 | 4.03% | 176 |
| Dec 05, 2025 | 0.15260001 | 0.15880001 | 0.15260001 | 0.15880001 | 4.06% | 750 |
| Dec 04, 2025 | 0.15279999 | 0.15780000 | 0.15279999 | 0.15780000 | 3.27% | 750 |
| Dec 03, 2025 | 0.15019999 | 0.15019999 | 0.15019999 | 0.15019999 | 0 | 750 |
| Dec 02, 2025 | 0.15019999 | 0.15019999 | 0.15019999 | 0.15019999 | 0 | 750 |
| Dec 01, 2025 | 0.15019999 | 0.15019999 | 0.15019999 | 0.15019999 | 0 | 0 |
| Nov 28, 2025 | 0.15019999 | 0.15019999 | 0.15019999 | 0.15019999 | 0 | 750 |
| Nov 27, 2025 | 0.15019999 | 0.15019999 | 0.15019999 | 0.15019999 | 0 | 0 |
| Nov 26, 2025 | 0.15019999 | 0.15019999 | 0.15019999 | 0.15019999 | 0 | 750 |
| Nov 25, 2025 | 0.15019999 | 0.15019999 | 0.15019999 | 0.15019999 | 0 | 0 |
| Nov 24, 2025 | 0.15019999 | 0.15019999 | 0.15019999 | 0.15019999 | 0 | 750 |
| Nov 21, 2025 | 0.15019999 | 0.16920000 | 0.15019999 | 0.16920000 | 12.65% | 750 |
| Nov 20, 2025 | 0.15019999 | 0.15019999 | 0.15019999 | 0.15019999 | 0 | 0 |
| Nov 19, 2025 | 0.15019999 | 0.15019999 | 0.15019999 | 0.15019999 | 0 | 2 |
| Nov 18, 2025 | 0.15019999 | 0.15040000 | 0.15019999 | 0.15040000 | 0.13% | 2 |
| Nov 17, 2025 | 0.15019999 | 0.15019999 | 0.15019999 | 0.15019999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.