Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.18719999 | 0.18940000 | 0.18719999 | 0.18940000 | 1.18% | 0 |
| Mar 25, 2026 | 0.18260001 | 0.18619999 | 0.18260001 | 0.18619999 | 1.97% | 0 |
| Mar 24, 2026 | 0.18460000 | 0.18460000 | 0.18460000 | 0.18460000 | 0 | 19000 |
| Mar 23, 2026 | 0.18300000 | 0.18300000 | 0.18300000 | 0.18300000 | 0 | 0 |
| Mar 20, 2026 | 0.18120000 | 0.18120000 | 0.18120000 | 0.18120000 | 0 | 19000 |
| Mar 19, 2026 | 0.18539999 | 0.18539999 | 0.18539999 | 0.18539999 | 0 | 0 |
| Mar 18, 2026 | 0.18600000 | 0.19159999 | 0.18600000 | 0.19159999 | 3.01% | 0 |
| Mar 17, 2026 | 0.18300000 | 0.19140001 | 0.18300000 | 0.19140001 | 4.59% | 0 |
| Mar 16, 2026 | 0.18300000 | 0.18300000 | 0.18300000 | 0.18300000 | 0 | 0 |
| Mar 13, 2026 | 0.18920000 | 0.18920000 | 0.18920000 | 0.18920000 | 0 | 19000 |
| Mar 12, 2026 | 0.18300000 | 0.19599999 | 0.18300000 | 0.19599999 | 7.10% | 0 |
| Mar 11, 2026 | 0.18660000 | 0.18660000 | 0.18660000 | 0.18660000 | 0 | 0 |
| Mar 10, 2026 | 0.18660000 | 0.19499999 | 0.18660000 | 0.19499999 | 4.50% | 19000 |
| Mar 09, 2026 | 0.18400000 | 0.18400000 | 0.18400000 | 0.18400000 | 0 | 0 |
| Mar 06, 2026 | 0.18120000 | 0.19140001 | 0.18120000 | 0.19140001 | 5.63% | 0 |
| Mar 05, 2026 | 0.18120000 | 0.19100000 | 0.18120000 | 0.19100000 | 5.41% | 0 |
| Mar 04, 2026 | 0.18120000 | 0.18120000 | 0.18120000 | 0.18120000 | 0 | 0 |
| Mar 03, 2026 | 0.18120000 | 0.18140000 | 0.18120000 | 0.18140000 | 0.11% | 54 |
| Mar 02, 2026 | 0.18120000 | 0.18120000 | 0.18120000 | 0.18120000 | 0 | 71 |
| Feb 27, 2026 | 0.18120000 | 0.18140000 | 0.18120000 | 0.18140000 | 0.11% | 71 |
Access
/time_series
data via our API — starting from the
Basic plan and above.