Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 401.60 | 406.35 | 396.05 | 397.80 | -0.95% | 2234035 |
| May 15, 2025 | 396.90 | 404 | 393.65 | 397.50 | 0.15% | 2760316 |
| May 14, 2025 | 402 | 404.10 | 390.65 | 392.95 | -2.25% | 3524326 |
| May 13, 2025 | 399.45 | 409.30 | 388.90 | 400 | 0.14% | 7062409 |
| May 12, 2025 | 387 | 401.95 | 385.35 | 396.60 | 2.48% | 6196086 |
| May 09, 2025 | 383.05 | 389 | 362.70 | 365.70 | -4.53% | 7943090 |
| May 08, 2025 | 407.50 | 415 | 386.45 | 392.60 | -3.66% | 14760867 |
| May 07, 2025 | 385.30 | 406.90 | 371.35 | 397.20 | 3.09% | 15475979 |
| May 06, 2025 | 429.70 | 436 | 381 | 385.30 | -10.33% | 13932874 |
| May 05, 2025 | 424.55 | 445 | 416.85 | 422.30 | -0.53% | 17394478 |
| May 02, 2025 | 419 | 464.20 | 403.20 | 431.80 | 3.05% | 51149311 |
| Apr 30, 2025 | 376 | 447.25 | 369.30 | 421.55 | 12.11% | 39994145 |
| Apr 29, 2025 | 364.60 | 379 | 364.60 | 376 | 3.13% | 8524645 |
| Apr 28, 2025 | 337.90 | 366 | 328.40 | 362.75 | 7.35% | 16000513 |
| Apr 25, 2025 | 358 | 361 | 334.20 | 337.90 | -5.61% | 5606055 |
| Apr 24, 2025 | 329.15 | 374.40 | 327 | 355.50 | 8.01% | 28371145 |
| Apr 23, 2025 | 325 | 331.15 | 322 | 327.90 | 0.89% | 1772381 |
| Apr 22, 2025 | 321 | 326.95 | 319.90 | 321.20 | 0.06% | 758971 |
| Apr 21, 2025 | 317 | 322.65 | 312.10 | 321 | 1.26% | 1748787 |