Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 439.60 | 439.60 | 432 | 437.50 | -0.48% | 565167 |
| Jul 16, 2025 | 436.70 | 446.80 | 434.45 | 436.40 | -0.07% | 798208 |
| Jul 15, 2025 | 432.90 | 438.30 | 432.40 | 435.90 | 0.69% | 768529 |
| Jul 14, 2025 | 430.40 | 434.15 | 425.05 | 432.90 | 0.58% | 667289 |
| Jul 11, 2025 | 430.80 | 433.75 | 424.55 | 430.05 | -0.17% | 735371 |
| Jul 10, 2025 | 434.50 | 438.90 | 425.45 | 430.30 | -0.97% | 1006771 |
| Jul 09, 2025 | 438.50 | 443.15 | 429 | 433.65 | -1.11% | 1897420 |
| Jul 08, 2025 | 417.10 | 452.80 | 416.10 | 439.95 | 5.48% | 16248165 |
| Jul 07, 2025 | 410.40 | 417.80 | 407 | 417.10 | 1.63% | 764177 |
| Jul 04, 2025 | 407.50 | 411.70 | 404.80 | 410.50 | 0.74% | 569668 |
| Jul 03, 2025 | 407.05 | 410 | 404.35 | 406.15 | -0.22% | 567792 |
| Jul 02, 2025 | 411.95 | 413.20 | 404.10 | 405.60 | -1.54% | 632891 |
| Jul 01, 2025 | 412.10 | 412.70 | 405.10 | 409.90 | -0.53% | 743346 |
| Jun 30, 2025 | 416.05 | 416.90 | 409 | 410.05 | -1.44% | 795062 |
| Jun 27, 2025 | 412.50 | 431 | 411 | 412.35 | -0.04% | 3294954 |
| Jun 26, 2025 | 415 | 418.65 | 408.90 | 410.60 | -1.06% | 672427 |
| Jun 25, 2025 | 396 | 419.85 | 395 | 413.65 | 4.46% | 3474332 |
| Jun 24, 2025 | 399.20 | 401.85 | 391 | 393.55 | -1.42% | 1112404 |
| Jun 23, 2025 | 395.95 | 401 | 393.05 | 394.60 | -0.34% | 700469 |
| Jun 20, 2025 | 402 | 410 | 395 | 397.90 | -1.02% | 2006716 |
| Jun 19, 2025 | 418 | 419 | 399 | 401.95 | -3.84% | 971695 |
| Jun 18, 2025 | 419 | 423.45 | 414.05 | 415.80 | -0.76% | 641847 |
| Jun 17, 2025 | 425.15 | 430 | 417.20 | 419.30 | -1.38% | 967096 |