Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 214 | 234 | 212.55 | 231.79 | 8.31% | 1048562 |
| Apr 01, 2026 | 217.50 | 226.34 | 215.55 | 220.74 | 1.49% | 1059320 |
| Mar 30, 2026 | 215 | 218.55 | 207.15 | 209.60 | -2.51% | 1159005 |
| Mar 27, 2026 | 225.50 | 229.30 | 216 | 219 | -2.88% | 1233526 |
| Mar 25, 2026 | 228.55 | 235.70 | 226.05 | 227.75 | -0.35% | 1170188 |
| Mar 24, 2026 | 233.95 | 235.15 | 223.15 | 227.80 | -2.63% | 749334 |
| Mar 23, 2026 | 235.50 | 236.10 | 222.75 | 225 | -4.46% | 865043 |
| Mar 20, 2026 | 235 | 239.85 | 233.70 | 236.75 | 0.74% | 414537 |
| Mar 19, 2026 | 238 | 238 | 231 | 231.90 | -2.56% | 320597 |
| Mar 18, 2026 | 232.15 | 243.60 | 231.75 | 240.90 | 3.77% | 855408 |
| Mar 17, 2026 | 236 | 236 | 229.30 | 231.75 | -1.80% | 397159 |
| Mar 16, 2026 | 235.75 | 239.20 | 232.10 | 233.15 | -1.10% | 821891 |
| Mar 13, 2026 | 241.25 | 242.45 | 231.45 | 235.75 | -2.28% | 568958 |
| Mar 12, 2026 | 243 | 247.05 | 237.30 | 242.45 | -0.23% | 773224 |
| Mar 11, 2026 | 250.95 | 256.50 | 243.10 | 244.80 | -2.45% | 876692 |
| Mar 10, 2026 | 251.05 | 252 | 245.45 | 250.45 | -0.24% | 868718 |
| Mar 09, 2026 | 243 | 259.40 | 238.45 | 247 | 1.65% | 6389341 |
| Mar 06, 2026 | 250 | 252.50 | 245.70 | 246.45 | -1.42% | 916440 |
| Mar 05, 2026 | 257.05 | 259 | 248.25 | 250.25 | -2.65% | 795444 |
| Mar 04, 2026 | 258.50 | 263.10 | 254.50 | 255.65 | -1.10% | 821270 |
Access
/time_series
data via our API — starting from the
Basic plan and above.