Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 350.50 | 350.50 | 341.90 | 344.55 | -1.70% | 616209 |
| Dec 15, 2025 | 350 | 350.10 | 346.75 | 349.40 | -0.17% | 226593 |
| Dec 12, 2025 | 354.50 | 354.50 | 348.95 | 350.05 | -1.26% | 433815 |
| Dec 11, 2025 | 350 | 352.90 | 341.20 | 351.20 | 0.34% | 538827 |
| Dec 10, 2025 | 351.70 | 355.70 | 346.30 | 347.85 | -1.09% | 431089 |
| Dec 09, 2025 | 355.40 | 355.90 | 345 | 348.85 | -1.84% | 493734 |
| Dec 08, 2025 | 361.40 | 363.10 | 351.20 | 354.75 | -1.84% | 453702 |
| Dec 05, 2025 | 365.60 | 365.80 | 357.10 | 361.20 | -1.20% | 668416 |
| Dec 04, 2025 | 365 | 374.80 | 363.75 | 365.55 | 0.15% | 1934702 |
| Dec 03, 2025 | 352.05 | 372 | 351.90 | 364.45 | 3.52% | 7681554 |
| Dec 02, 2025 | 360 | 360.30 | 349.45 | 350.10 | -2.75% | 660702 |
| Dec 01, 2025 | 358.55 | 364.20 | 357.20 | 358.80 | 0.07% | 313926 |
| Nov 28, 2025 | 357.95 | 365 | 354.40 | 357.40 | -0.15% | 774003 |
| Nov 27, 2025 | 362.85 | 363.05 | 355.55 | 357.05 | -1.60% | 302290 |
| Nov 26, 2025 | 360.45 | 361.45 | 356.10 | 360.40 | -0.01% | 375441 |
| Nov 25, 2025 | 362 | 364 | 355.95 | 357.95 | -1.12% | 345435 |
| Nov 24, 2025 | 358.25 | 364.50 | 358 | 360.30 | 0.57% | 650417 |
| Nov 21, 2025 | 364.95 | 365.90 | 356.25 | 358.05 | -1.89% | 375039 |
| Nov 20, 2025 | 371.05 | 372.45 | 362.10 | 364.95 | -1.64% | 635123 |
| Nov 19, 2025 | 366.50 | 376.90 | 362.60 | 370.05 | 0.97% | 1382029 |
| Nov 18, 2025 | 370.10 | 370.95 | 363.60 | 365.50 | -1.24% | 623100 |
| Nov 17, 2025 | 374 | 375 | 368.05 | 370.95 | -0.82% | 874111 |
Access
/time_series
data via our API — starting from the
Basic plan.