Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 213.25 | 215.95 | 211.10 | 214.60 | 0.63% | 197685 |
| Dec 12, 2025 | 213.85 | 214.75 | 211.85 | 213.70 | -0.07% | 121267 |
| Dec 11, 2025 | 211.45 | 214.20 | 210.10 | 212.50 | 0.50% | 136493 |
| Dec 10, 2025 | 213.25 | 216.60 | 210.30 | 210.80 | -1.15% | 244623 |
| Dec 09, 2025 | 212 | 215.60 | 208.30 | 213.50 | 0.71% | 336012 |
| Dec 08, 2025 | 224.95 | 224.95 | 210.70 | 212.95 | -5.33% | 270378 |
| Dec 05, 2025 | 222.35 | 225.75 | 219.60 | 225.15 | 1.26% | 232537 |
| Dec 04, 2025 | 225.75 | 226.45 | 220.50 | 222.40 | -1.48% | 314449 |
| Dec 03, 2025 | 235.25 | 235.45 | 224.30 | 225.40 | -4.19% | 281474 |
| Dec 02, 2025 | 238.15 | 239.20 | 235.20 | 236.20 | -0.82% | 109398 |
| Dec 01, 2025 | 239.50 | 240.75 | 236.85 | 238.45 | -0.44% | 243728 |
| Nov 28, 2025 | 238.75 | 242.35 | 238.25 | 239.50 | 0.31% | 300036 |
| Nov 27, 2025 | 240.25 | 241.90 | 238.15 | 239.60 | -0.27% | 162317 |
| Nov 26, 2025 | 231.35 | 239.65 | 231.35 | 239.10 | 3.35% | 262134 |
| Nov 25, 2025 | 229.05 | 232.25 | 227.75 | 230.65 | 0.70% | 177440 |
| Nov 24, 2025 | 230.05 | 233.95 | 227.30 | 228.10 | -0.85% | 317163 |
| Nov 21, 2025 | 236.30 | 236.95 | 229.65 | 230.20 | -2.58% | 399890 |
| Nov 20, 2025 | 237.65 | 240.70 | 235.30 | 237.15 | -0.21% | 193280 |
| Nov 19, 2025 | 244 | 244.35 | 236.50 | 237.25 | -2.77% | 446596 |
| Nov 18, 2025 | 240.75 | 246.90 | 238.40 | 244 | 1.35% | 1707395 |
| Nov 17, 2025 | 228.40 | 241 | 228 | 239.40 | 4.82% | 1025524 |
Access
/time_series
data via our API — starting from the
Basic plan.