Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 167.90 | 169.90 | 165.05 | 169.60 | 1.01% | 149192 |
| Apr 02, 2026 | 164.95 | 168.85 | 161.05 | 167.90 | 1.79% | 336466 |
| Apr 01, 2026 | 167.65 | 170.95 | 164.90 | 168.15 | 0.30% | 202013 |
| Mar 30, 2026 | 167.80 | 167.80 | 158.95 | 159.40 | -5.01% | 400269 |
| Mar 27, 2026 | 174.90 | 176.60 | 167.25 | 168 | -3.95% | 524155 |
| Mar 25, 2026 | 171.55 | 179.80 | 171.55 | 177.10 | 3.24% | 574017 |
| Mar 24, 2026 | 169.65 | 169.80 | 165 | 169.20 | -0.27% | 161447 |
| Mar 23, 2026 | 169.70 | 170 | 164.15 | 165.05 | -2.74% | 433688 |
| Mar 20, 2026 | 173 | 176.90 | 171.95 | 172.50 | -0.29% | 222898 |
| Mar 19, 2026 | 175.70 | 176.65 | 170.65 | 171.50 | -2.39% | 119497 |
| Mar 18, 2026 | 172.75 | 180 | 172.75 | 178.65 | 3.42% | 274683 |
| Mar 17, 2026 | 173.55 | 174.20 | 170 | 172.55 | -0.58% | 168753 |
| Mar 16, 2026 | 172.50 | 173.50 | 168.80 | 172.25 | -0.14% | 356576 |
| Mar 13, 2026 | 175.75 | 176.40 | 172 | 172.80 | -1.68% | 196537 |
| Mar 12, 2026 | 175.80 | 179.50 | 173.65 | 176.80 | 0.57% | 170892 |
| Mar 11, 2026 | 178.85 | 182.05 | 176.80 | 177.70 | -0.64% | 213132 |
| Mar 10, 2026 | 175.20 | 180.45 | 174.90 | 179.75 | 2.60% | 273135 |
| Mar 09, 2026 | 173.70 | 174.65 | 167.60 | 174.20 | 0.29% | 233760 |
Access
/time_series
data via our API — starting from the
Basic plan and above.