Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 226.75 | 235.40 | 225.30 | 232.30 | 2.45% | 451101 |
| May 07, 2026 | 223.45 | 231.30 | 222.10 | 227.70 | 1.90% | 463644 |
| May 06, 2026 | 221.85 | 223.10 | 218.80 | 222.10 | 0.11% | 148154 |
| May 05, 2026 | 221.10 | 221.45 | 218.40 | 219.90 | -0.54% | 228516 |
| May 04, 2026 | 222.10 | 225.80 | 219.50 | 221.50 | -0.27% | 521762 |
| Apr 30, 2026 | 214.85 | 224 | 213.25 | 220.95 | 2.84% | 2107025 |
| Apr 29, 2026 | 215.10 | 220.25 | 212.80 | 217.95 | 1.32% | 2000232 |
| Apr 28, 2026 | 214.40 | 218.40 | 213.05 | 215 | 0.28% | 498578 |
| Apr 27, 2026 | 212.35 | 216.80 | 211.50 | 215.65 | 1.55% | 1569379 |
| Apr 24, 2026 | 205.05 | 214.40 | 205 | 211.45 | 3.12% | 1983984 |
| Apr 23, 2026 | 199 | 206.20 | 198.10 | 204.60 | 2.81% | 596716 |
| Apr 22, 2026 | 195.70 | 201.70 | 195.70 | 199.95 | 2.17% | 346119 |
| Apr 21, 2026 | 198.60 | 202.75 | 197.75 | 198.90 | 0.15% | 1215399 |
| Apr 20, 2026 | 196.80 | 201.65 | 192 | 199.70 | 1.47% | 865458 |
| Apr 17, 2026 | 194.70 | 197.50 | 192.85 | 197 | 1.18% | 280461 |
| Apr 16, 2026 | 189.75 | 195.50 | 189.55 | 193.65 | 2.06% | 564850 |
| Apr 15, 2026 | 189.85 | 192.75 | 188 | 189.55 | -0.16% | 336261 |
| Apr 13, 2026 | 177.60 | 189.50 | 177.60 | 188.20 | 5.97% | 532160 |
| Apr 10, 2026 | 182.45 | 186.50 | 182.45 | 184 | 0.85% | 259264 |
| Apr 09, 2026 | 182 | 184.65 | 180 | 181.95 | -0.03% | 339976 |
| Apr 08, 2026 | 179.90 | 184 | 177.70 | 182.25 | 1.31% | 266920 |
Access
/time_series
data via our API — starting from the
Basic plan and above.