Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 206.40 | 208.75 | 205 | 206.30 | -0.05% | 137009 |
| May 26, 2026 | 207 | 208.70 | 205.95 | 206.65 | -0.17% | 137597 |
| May 25, 2026 | 206.55 | 210.05 | 206.55 | 207.95 | 0.68% | 131982 |
| May 22, 2026 | 206.05 | 207.90 | 203.40 | 205.70 | -0.17% | 86824 |
| May 21, 2026 | 207.80 | 208.60 | 204.85 | 205.90 | -0.91% | 117715 |
| May 20, 2026 | 199.95 | 210.75 | 198.05 | 204.45 | 2.25% | 171214 |
| May 19, 2026 | 201.65 | 204.15 | 200.10 | 201.85 | 0.10% | 179655 |
| May 18, 2026 | 205.50 | 205.50 | 197.20 | 201.35 | -2.02% | 299186 |
| May 15, 2026 | 225.90 | 226.80 | 205.10 | 206.45 | -8.61% | 1045847 |
| May 14, 2026 | 221.75 | 226.90 | 214.15 | 223.70 | 0.88% | 1160481 |
| May 13, 2026 | 219 | 225.90 | 218.95 | 219.45 | 0.21% | 587521 |
| May 12, 2026 | 229.10 | 230 | 218.20 | 218.95 | -4.43% | 238479 |
| May 11, 2026 | 230.20 | 233 | 226.40 | 227.75 | -1.06% | 480808 |
| May 08, 2026 | 226.75 | 235.40 | 225.30 | 232.30 | 2.45% | 451101 |
| May 07, 2026 | 223.45 | 231.30 | 222.10 | 227.70 | 1.90% | 463644 |
| May 06, 2026 | 221.85 | 223.10 | 218.80 | 222.10 | 0.11% | 148154 |
| May 05, 2026 | 221.10 | 221.45 | 218.40 | 219.90 | -0.54% | 228516 |
| May 04, 2026 | 222.10 | 225.80 | 219.50 | 221.50 | -0.27% | 521762 |
| Apr 30, 2026 | 214.85 | 224 | 213.25 | 220.95 | 2.84% | 2107025 |
| Apr 29, 2026 | 215.10 | 220.25 | 212.80 | 217.95 | 1.32% | 2000232 |
| Apr 28, 2026 | 214.40 | 218.40 | 213.05 | 215 | 0.28% | 498578 |
Access
/time_series
data via our API — starting from the
Basic plan and above.