Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.054000001 | 0.056000002 | 0.052000001 | 0.052000001 | -3.70% | 217503 |
| Dec 15, 2025 | 0.056000002 | 0.056000002 | 0.050999999 | 0.054000001 | -3.57% | 614750 |
| Dec 12, 2025 | 0.050999999 | 0.054000001 | 0.050999999 | 0.054000001 | 5.88% | 372796 |
| Dec 11, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.050999999 | -7.27% | 875204 |
| Dec 10, 2025 | 0.057999998 | 0.064000003 | 0.054000001 | 0.054000001 | -6.90% | 490033 |
| Dec 09, 2025 | 0.068000004 | 0.068000004 | 0.055000000 | 0.057000000 | -16.18% | 816843 |
| Dec 08, 2025 | 0.075000003 | 0.075000003 | 0.061000001 | 0.068000004 | -9.33% | 1396912 |
| Dec 05, 2025 | 0.057000000 | 0.075000003 | 0.057000000 | 0.072999999 | 28.07% | 5716354 |
| Dec 04, 2025 | 0.045000002 | 0.057000000 | 0.045000002 | 0.057000000 | 26.67% | 3020041 |
| Dec 03, 2025 | 0.039999999 | 0.045000002 | 0.039999999 | 0.043000001 | 7.50% | 1741924 |
| Dec 02, 2025 | 0.043000001 | 0.044000000 | 0.041000001 | 0.044000000 | 2.33% | 493213 |
| Dec 01, 2025 | 0.043000001 | 0.043000001 | 0.041000001 | 0.043000001 | 0 | 215281 |
| Nov 28, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 100000 |
| Nov 27, 2025 | 0.041999999 | 0.043000001 | 0.041000001 | 0.043000001 | 2.38% | 883044 |
| Nov 26, 2025 | 0.041000001 | 0.041999999 | 0.041000001 | 0.041999999 | 2.44% | 244627 |
| Nov 25, 2025 | 0.041000001 | 0.041999999 | 0.039000001 | 0.041000001 | 0 | 1100758 |
| Nov 24, 2025 | 0.041000001 | 0.043000001 | 0.041000001 | 0.041999999 | 2.44% | 290673 |
| Nov 21, 2025 | 0.039999999 | 0.041000001 | 0.039999999 | 0.041000001 | 2.50% | 439900 |
| Nov 20, 2025 | 0.039999999 | 0.041000001 | 0.039999999 | 0.041000001 | 2.50% | 350000 |
| Nov 19, 2025 | 0.041999999 | 0.041999999 | 0.039000001 | 0.041999999 | 0 | 382213 |
| Nov 18, 2025 | 0.039000001 | 0.041000001 | 0.035999998 | 0.039000001 | 0 | 805527 |
| Nov 17, 2025 | 0.039000001 | 0.039000001 | 0.037999999 | 0.037999999 | -2.56% | 624441 |
Access
/time_series
data via our API — starting from the
Basic plan.