Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.033000000 | 0.033000000 | 0.032000002 | 0.032000002 | -3.03% | 254458 |
| May 22, 2025 | 0.035000000 | 0.035000000 | 0.034000002 | 0.035000000 | 0 | 428548 |
| May 21, 2025 | 0.029999999 | 0.033000000 | 0.029999999 | 0.033000000 | 10.00% | 837043 |
| May 20, 2025 | 0.029999999 | 0.032000002 | 0.028999999 | 0.030999999 | 3.33% | 1092557 |
| May 19, 2025 | 0.032000002 | 0.032000002 | 0.030999999 | 0.030999999 | -3.13% | 177449 |
| May 16, 2025 | 0.033000000 | 0.033000000 | 0.030999999 | 0.033000000 | 0 | 182493 |
| May 15, 2025 | 0.033000000 | 0.033000000 | 0.030999999 | 0.032000002 | -3.03% | 387899 |
| May 14, 2025 | 0.035000000 | 0.035000000 | 0.034000002 | 0.035000000 | 0 | 229965 |
| May 13, 2025 | 0.033000000 | 0.035999998 | 0.033000000 | 0.035000000 | 6.06% | 290928 |
| May 12, 2025 | 0.034000002 | 0.035000000 | 0.034000002 | 0.035000000 | 2.94% | 237811 |
| May 09, 2025 | 0.034000002 | 0.035999998 | 0.034000002 | 0.035999998 | 5.88% | 442020 |
| May 08, 2025 | 0.032000002 | 0.034000002 | 0.032000002 | 0.034000002 | 6.25% | 416681 |
| May 07, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 0 |
| May 06, 2025 | 0.029999999 | 0.033000000 | 0.029999999 | 0.033000000 | 10.00% | 284244 |
| May 05, 2025 | 0.028000001 | 0.029999999 | 0.028000001 | 0.029999999 | 7.14% | 461411 |
| May 02, 2025 | 0.034000002 | 0.034499999 | 0.028000001 | 0.028999999 | -14.71% | 1912267 |
| May 01, 2025 | 0.032000002 | 0.035999998 | 0.032000002 | 0.035000000 | 9.37% | 1124978 |
| Apr 30, 2025 | 0.034000002 | 0.034000002 | 0.030999999 | 0.030999999 | -8.82% | 862879 |
| Apr 29, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 2726 |
| Apr 28, 2025 | 0.039999999 | 0.039999999 | 0.034000002 | 0.034000002 | -15.00% | 909260 |
| Apr 24, 2025 | 0.037000000 | 0.041999999 | 0.037000000 | 0.037999999 | 2.70% | 523247 |