Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.037000000 | 0.041999999 | 0.037000000 | 0.037999999 | 2.70% | 523247 |
| Apr 23, 2025 | 0.035999998 | 0.037000000 | 0.034000002 | 0.035000000 | -2.78% | 409504 |
| Apr 22, 2025 | 0.033000000 | 0.037000000 | 0.033000000 | 0.035999998 | 9.09% | 1034032 |
| Apr 17, 2025 | 0.035000000 | 0.035000000 | 0.033000000 | 0.033000000 | -5.71% | 672797 |
| Apr 16, 2025 | 0.035000000 | 0.035999998 | 0.035000000 | 0.035000000 | 0 | 1362127 |
| Apr 15, 2025 | 0.029999999 | 0.035999998 | 0.028999999 | 0.035999998 | 20.00% | 945104 |
| Apr 14, 2025 | 0.026000001 | 0.029999999 | 0.026000001 | 0.029999999 | 15.38% | 381062 |
| Apr 11, 2025 | 0.027000001 | 0.027000001 | 0.027000001 | 0.027000001 | 0 | 509410 |
| Apr 10, 2025 | 0.024000000 | 0.027000001 | 0.024000000 | 0.027000001 | 12.50% | 1115358 |
| Apr 09, 2025 | 0.026000001 | 0.026000001 | 0.023000000 | 0.024000000 | -7.69% | 1396492 |
| Apr 08, 2025 | 0.024000000 | 0.026000001 | 0.024000000 | 0.026000001 | 8.33% | 630094 |
| Apr 07, 2025 | 0.022000000 | 0.025000000 | 0.021000000 | 0.025000000 | 13.64% | 415532 |
| Apr 04, 2025 | 0.028999999 | 0.028999999 | 0.023000000 | 0.024000000 | -17.24% | 4384703 |
| Apr 03, 2025 | 0.034000002 | 0.034000002 | 0.028000001 | 0.029999999 | -11.76% | 3892669 |
| Apr 02, 2025 | 0.034000002 | 0.035000000 | 0.034000002 | 0.035000000 | 2.94% | 200001 |
| Apr 01, 2025 | 0.035999998 | 0.035999998 | 0.034000002 | 0.034000002 | -5.56% | 79145 |
| Mar 31, 2025 | 0.037000000 | 0.037000000 | 0.033000000 | 0.033000000 | -10.81% | 2719879 |
| Mar 28, 2025 | 0.035999998 | 0.037000000 | 0.035000000 | 0.035999998 | 0 | 1023005 |
| Mar 27, 2025 | 0.035999998 | 0.035999998 | 0.035000000 | 0.035000000 | -2.78% | 636848 |
| Mar 26, 2025 | 0.034000002 | 0.035999998 | 0.032000002 | 0.035000000 | 2.94% | 1321437 |
| Mar 25, 2025 | 0.037999999 | 0.037999999 | 0.032000002 | 0.032000002 | -15.79% | 1993334 |
| Mar 24, 2025 | 0.037000000 | 0.039999999 | 0.037000000 | 0.037999999 | 2.70% | 365377 |