Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.28299999 | 0.30500001 | 0.28200001 | 0.30500001 | 7.77% | 2714 |
| Jul 31, 2025 | 0.28999999 | 0.30500001 | 0.28999999 | 0.30500001 | 5.17% | 1143 |
| Jul 30, 2025 | 0.28200001 | 0.28799999 | 0.28200001 | 0.28799999 | 2.13% | 4155 |
| Jul 29, 2025 | 0.28500000 | 0.29499999 | 0.28400001 | 0.29499999 | 3.51% | 697 |
| Jul 28, 2025 | 0.28200001 | 0.30599999 | 0.28200001 | 0.30500001 | 8.16% | 8981 |
| Jul 25, 2025 | 0.30800000 | 0.30899999 | 0.28099999 | 0.29499999 | -4.22% | 24064 |
| Jul 24, 2025 | 0.30000001 | 0.30800000 | 0.29499999 | 0.30800000 | 2.67% | 24600 |
| Jul 23, 2025 | 0.30899999 | 0.30899999 | 0.30899999 | 0.30899999 | 0 | 123 |
| Jul 22, 2025 | 0.29200000 | 0.30899999 | 0.28999999 | 0.30899999 | 5.82% | 17305 |
| Jul 21, 2025 | 0.30899999 | 0.31000000 | 0.30899999 | 0.31000000 | 0.32% | 4868 |
| Jul 18, 2025 | 0.30199999 | 0.31000000 | 0.29200000 | 0.31000000 | 2.65% | 7789 |
| Jul 17, 2025 | 0.29699999 | 0.30800000 | 0.29699999 | 0.30800000 | 3.70% | 35752 |
| Jul 16, 2025 | 0.28099999 | 0.29800001 | 0.28099999 | 0.29800001 | 6.05% | 2735 |
| Jul 15, 2025 | 0.27900001 | 0.29400000 | 0.27900001 | 0.29400000 | 5.38% | 6859 |
| Jul 14, 2025 | 0.28000000 | 0.28000000 | 0.27800000 | 0.28000000 | 0 | 27191 |
| Jul 11, 2025 | 0.27700001 | 0.29800001 | 0.27599999 | 0.28700000 | 3.61% | 47197 |
| Jul 10, 2025 | 0.28900000 | 0.28900000 | 0.27700001 | 0.27700001 | -4.15% | 3660 |
| Jul 09, 2025 | 0.27900001 | 0.28900000 | 0.27900001 | 0.28900000 | 3.58% | 10980 |
| Jul 08, 2025 | 0.28000000 | 0.28099999 | 0.27200001 | 0.28000000 | 0 | 31738 |
| Jul 07, 2025 | 0.28400001 | 0.29899999 | 0.28099999 | 0.29200000 | 2.82% | 55943 |
| Jul 04, 2025 | 0.29899999 | 0.30000001 | 0.28400001 | 0.29899999 | 0 | 14449 |
| Jul 03, 2025 | 0.28200001 | 0.29899999 | 0.28200001 | 0.29899999 | 6.03% | 3301 |
| Jul 02, 2025 | 0.30899999 | 0.30899999 | 0.28200001 | 0.30599999 | -0.97% | 4510 |