VanEck Junior Gold Miners ETF (G2XJ) - Historical data, historical prices

United States

opens in 9h 51m

80.51000 EUR

1.81

2.20%

Last update Jun 8, 10:02 AM CEST

Market closed

Day range

80.51000

Previous close

82.32000

Open

80.51000

Access this ETF data via API

VanEck Junior Gold Miners ETF

80.51

1.81

2.20%

Date	Open	High	Low	Close	% Change	Volume
Jun 08, 2026	80.51	80.51	80.51	80.51	0	0
Jun 05, 2026	84.81	84.81	82.32	82.32	-2.94%	100
Jun 04, 2026	88.10	88.10	88.10	88.10	0	0
Jun 03, 2026	90.83	90.83	90.83	90.83	0	0
Jun 02, 2026	92.55	92.55	92.55	92.55	0	0
Jun 01, 2026	90.15	90.15	90.15	90.15	0	0
May 29, 2026	91.83	91.83	91.83	91.83	0	100
May 28, 2026	87.01	87.01	87.01	87.01	0	0
May 27, 2026	91.49	91.49	91.49	91.49	0	0
May 26, 2026	90.59	90.84	90.59	90.84	0.28%	0
May 25, 2026	91.09	91.09	91.09	91.09	0	0
May 22, 2026	89.34	89.34	89.34	89.34	0	0
May 21, 2026	88.46	88.46	88.46	88.46	0	0
May 20, 2026	87.56	87.56	87.53	87.53	-0.03%	0
May 19, 2026	90.69	90.69	87.36	87.36	-3.67%	101
May 18, 2026	92.05	92.05	92.05	92.05	0	0
May 15, 2026	96.52	96.52	96.52	96.52	0	0
May 14, 2026	101.22	101.22	99.98	99.98	-1.23%	75
May 13, 2026	101.96	101.96	101.96	101.96	0	0
May 12, 2026	99.98	100.54	97.40	100.40	0.42%	0
May 11, 2026	97.78	101.24	95.65	100.20	2.47%	10

Access /time_series data via our API — starting from the Basic plan and above.

VanEck Junior Gold Miners ETF