Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94.46 | 97.70 | 93.29 | 97.05 | 2.74% | 0 |
| Apr 01, 2026 | 95.99 | 100.70 | 95.99 | 99.05 | 3.19% | 142 |
| Mar 31, 2026 | 89.85 | 95.20 | 89.85 | 95.20 | 5.95% | 0 |
| Mar 30, 2026 | 89.75 | 90.99 | 87.93 | 87.93 | -2.03% | 171 |
| Mar 27, 2026 | 86.28 | 89.13 | 85.71 | 88.47 | 2.54% | 0 |
| Mar 26, 2026 | 87.59 | 88.81 | 85.23 | 85.72 | -2.13% | 0 |
| Mar 25, 2026 | 91.26 | 92.56 | 89.50 | 89.50 | -1.93% | 12 |
| Mar 24, 2026 | 85.97 | 87.36 | 85.53 | 86.82 | 0.99% | 0 |
| Mar 23, 2026 | 76.71 | 88.60 | 76.71 | 85.99 | 12.10% | 30 |
| Mar 20, 2026 | 87.64 | 89.06 | 83.19 | 83.44 | -4.79% | 284 |
| Mar 19, 2026 | 89.42 | 89.42 | 84.36 | 86.10 | -3.71% | 257 |
| Mar 18, 2026 | 99.49 | 100.34 | 93.97 | 93.97 | -5.55% | 0 |
| Mar 17, 2026 | 99.29 | 102.18 | 98.92 | 99.29 | 0 | 10 |
| Mar 16, 2026 | 99.17 | 101.94 | 97.89 | 99.94 | 0.78% | 0 |
| Mar 13, 2026 | 105.16 | 105.64 | 99.64 | 99.64 | -5.25% | 31 |
| Mar 12, 2026 | 107.02 | 107.76 | 104.64 | 105.58 | -1.35% | 0 |
| Mar 11, 2026 | 111.20 | 111.20 | 105.72 | 106.96 | -3.81% | 1124 |
| Mar 10, 2026 | 109.04 | 111.42 | 108.92 | 110.80 | 1.61% | 0 |
| Mar 09, 2026 | 105.12 | 107.12 | 102.82 | 107.12 | 1.90% | 0 |
| Mar 06, 2026 | 107.68 | 109.02 | 105.86 | 107.74 | 0.06% | 0 |
| Mar 05, 2026 | 112.98 | 114.02 | 105.60 | 106.28 | -5.93% | 180 |
| Mar 04, 2026 | 114.18 | 116.66 | 111.50 | 112.16 | -1.77% | 24 |
Access
/time_series
data via our API — starting from the
Basic plan and above.