Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 2m
Main market

STOCKS is currently active.
Closing in 2 hours 2 minutes

13:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

42E

XSTU
0.22000000 EUR
0.01
4.35%
Last update Apr 28, 9:55 PM CEST
Main market
Day range
0.21799999
0.22200000
Previous close
0.23000000
Open
0.22000000
Access this stock data via API
Subscribe
Emmerson Resources Limited
0.22
0.01
4.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 0.22000000 0.22200000 0.21799999 0.22000000 0 0
Apr 27, 2026 0.23199999 0.23199999 0.22800000 0.23000000 -0.86% 0
Apr 24, 2026 0.22800000 0.22800000 0.22400001 0.22400001 -1.75% 0
Apr 23, 2026 0.23400000 0.23999999 0.23400000 0.23800001 1.71% 0
Apr 22, 2026 0.24400000 0.24800000 0.24400000 0.24600001 0.82% 0
Apr 21, 2026 0.25 0.25 0.24600001 0.24600001 -1.60% 0
Apr 20, 2026 0.24400000 0.25 0.24400000 0.24600001 0.82% 0
Apr 17, 2026 0.24400000 0.24600001 0.23999999 0.24400000 0 0
Apr 16, 2026 0.24600001 0.24600001 0.24400000 0.24600001 0 0
Apr 15, 2026 0.24400000 0.24600001 0.24400000 0.24600001 0.82% 0
Apr 14, 2026 0.24400000 0.24600001 0.24400000 0.24600001 0.82% 0
Apr 13, 2026 0.22400001 0.24200000 0.22400001 0.24200000 8.04% 0
Apr 10, 2026 0.23600000 0.23800001 0.23600000 0.23600000 0 0
Apr 09, 2026 0.24600001 0.24600001 0.23400000 0.23600000 -4.07% 0
Apr 08, 2026 0.23400000 0.23600000 0.23000000 0.23400000 0 0
Apr 07, 2026 0.21600001 0.22200000 0.21600001 0.22000000 1.85% 0
Apr 02, 2026 0.21400000 0.21600001 0.20999999 0.21600001 0.93% 0
Apr 01, 2026 0.21600001 0.22400001 0.21600001 0.22200000 2.78% 0
Mar 31, 2026 0.21400000 0.21799999 0.20600000 0.20600000 -3.74% 0
Mar 30, 2026 0.20600000 0.20999999 0.19400001 0.20600000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 2 minutes

19:57
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).