Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 266.01 | 270 | 266.01 | 267 | 0.37% | 17600 |
| Aug 20, 2025 | 266 | 266.25 | 266 | 266 | 0 | 150 |
| Aug 19, 2025 | 265.50 | 269.00 | 265 | 266 | 0.19% | 26700 |
| Aug 18, 2025 | 269.05 | 271 | 261.00 | 261.00 | -2.99% | 82490 |
| Aug 15, 2025 | 269.05 | 271 | 269.05 | 269.05 | 0 | 8800 |
| Aug 14, 2025 | 269.25 | 270 | 269.25 | 269.25 | 0 | 5600 |
| Aug 13, 2025 | 269.05 | 270.85 | 269.05 | 269.05 | 0 | 6200 |
| Aug 12, 2025 | 269 | 269 | 268.50 | 268.65 | -0.13% | 0 |
| Aug 11, 2025 | 268.50 | 270 | 268.50 | 268.50 | 0 | 27390 |
| Aug 08, 2025 | 268.50 | 270.00 | 268.50 | 268.50 | 0 | 8200 |
| Aug 07, 2025 | 269.25 | 269.25 | 268.50 | 268.50 | -0.28% | 10000 |
| Aug 06, 2025 | 268.50 | 270 | 268.50 | 269.25 | 0.28% | 24200 |
| Aug 05, 2025 | 270 | 270 | 268.50 | 268.50 | -0.56% | 37210 |
| Aug 04, 2025 | 270 | 271.62 | 269.60 | 269.60 | -0.15% | 90700 |
| Aug 01, 2025 | 270.10 | 270.15 | 270.10 | 270.10 | 0 | 14000 |
| Jul 31, 2025 | 270.10 | 272.75 | 270.10 | 270.15 | 0.02% | 23500 |
| Jul 30, 2025 | 270.10 | 270.15 | 270.10 | 270.15 | 0.02% | 0 |
| Jul 29, 2025 | 270.10 | 272 | 270.10 | 272 | 0.70% | 64250 |
| Jul 28, 2025 | 271.50 | 271.50 | 270.10 | 270.15 | -0.50% | 3890 |
| Jul 25, 2025 | 270.15 | 270.15 | 270.15 | 270.15 | 0 | 200 |
| Jul 24, 2025 | 270.10 | 271.50 | 270.10 | 270.15 | 0.02% | 8000 |
| Jul 23, 2025 | 270.50 | 271.50 | 270.10 | 270.10 | -0.15% | 30150 |
| Jul 22, 2025 | 271.50 | 271.50 | 270.10 | 270.10 | -0.52% | 1160 |
| Jul 21, 2025 | 271.50 | 271.50 | 271.50 | 271.50 | 0 | 870 |