Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 81.68 | 82.71 | 81.68 | 82.71 | 1.26% | 3302 |
| Apr 01, 2026 | 82.04 | 82.89 | 82.04 | 82.89 | 1.04% | 2874 |
| Mar 31, 2026 | 80.41 | 81.02 | 80.41 | 80.65 | 0.30% | 2175 |
| Mar 30, 2026 | 79.32 | 80.09 | 79.32 | 80.09 | 0.97% | 925 |
| Mar 27, 2026 | 80.47 | 80.47 | 79.15 | 79.37 | -1.37% | 5285 |
| Mar 26, 2026 | 80.53 | 80.59 | 80.12 | 80.12 | -0.51% | 3460 |
| Mar 25, 2026 | 80.54 | 80.77 | 80.44 | 80.69 | 0.19% | 2864 |
| Mar 24, 2026 | 79.43 | 79.43 | 78.98 | 79.32 | -0.14% | 457 |
| Mar 23, 2026 | 77.70 | 80.18 | 77.16 | 79.53 | 2.36% | 7031 |
| Mar 20, 2026 | 81.04 | 81.13 | 79.28 | 79.28 | -2.17% | 2350 |
| Mar 19, 2026 | 81.22 | 81.22 | 80.20 | 80.20 | -1.26% | 6825 |
| Mar 18, 2026 | 82.85 | 83.04 | 82.12 | 82.42 | -0.52% | 845 |
| Mar 17, 2026 | 81.71 | 82.48 | 81.71 | 82.32 | 0.75% | 2347 |
| Mar 16, 2026 | 81.32 | 81.77 | 81.29 | 81.77 | 0.55% | 479 |
| Mar 13, 2026 | 80.91 | 81.92 | 80.91 | 81.33 | 0.52% | 1055 |
| Mar 12, 2026 | 81.48 | 81.64 | 81.22 | 81.62 | 0.17% | 3276 |
| Mar 11, 2026 | 81.49 | 81.72 | 81.11 | 81.27 | -0.27% | 3782 |
| Mar 10, 2026 | 82.03 | 82.08 | 81.60 | 81.94 | -0.11% | 6295 |
| Mar 09, 2026 | 79.67 | 80.53 | 79.32 | 80.38 | 0.89% | 5372 |
| Mar 06, 2026 | 82.06 | 82.11 | 80.52 | 81.15 | -1.11% | 4698 |
| Mar 05, 2026 | 82.70 | 83.43 | 82.02 | 82.02 | -0.82% | 3797 |
| Mar 04, 2026 | 82.05 | 83.19 | 82.05 | 82.89 | 1.02% | 5015 |
| Mar 03, 2026 | 83.17 | 83.21 | 81.50 | 81.95 | -1.47% | 5596 |
Access
/time_series
data via our API — starting from the
Basic plan and above.