Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 78.84 | 79.27 | 78.83 | 78.83 | -0.01% | 2987 |
| Dec 15, 2025 | 78.59 | 79.20 | 78.59 | 79.20 | 0.78% | 833 |
| Dec 12, 2025 | 78.52 | 78.76 | 78.23 | 78.23 | -0.37% | 517 |
| Dec 11, 2025 | 77.80 | 78.53 | 77.80 | 78.53 | 0.94% | 359 |
| Dec 10, 2025 | 78.12 | 78.31 | 78.12 | 78.31 | 0.24% | 767 |
| Dec 09, 2025 | 78.38 | 78.67 | 78.38 | 78.51 | 0.17% | 4610 |
| Dec 08, 2025 | 78.56 | 78.71 | 78.38 | 78.56 | 0 | 128 |
| Dec 05, 2025 | 78.56 | 78.65 | 78.45 | 78.45 | -0.14% | 1162 |
| Dec 04, 2025 | 78.25 | 78.34 | 78.17 | 78.34 | 0.12% | 12780 |
| Dec 03, 2025 | 78.37 | 78.45 | 78.01 | 78.03 | -0.43% | 2536 |
| Dec 02, 2025 | 78.39 | 78.44 | 77.96 | 77.96 | -0.55% | 565 |
| Dec 01, 2025 | 78.36 | 78.37 | 78.02 | 78.05 | -0.40% | 2889 |
| Nov 28, 2025 | 78.34 | 78.51 | 78.34 | 78.51 | 0.22% | 3370 |
| Nov 27, 2025 | 78.21 | 78.40 | 78.20 | 78.35 | 0.18% | 1212 |
| Nov 26, 2025 | 77.96 | 78.21 | 77.69 | 78.21 | 0.32% | 114 |
| Nov 25, 2025 | 76.89 | 77.64 | 76.79 | 77.60 | 0.92% | 8075 |
| Nov 24, 2025 | 76.97 | 76.98 | 76.76 | 76.85 | -0.16% | 482 |
| Nov 21, 2025 | 75.93 | 77.02 | 75.75 | 77.02 | 1.44% | 4516 |
| Nov 20, 2025 | 77 | 77.10 | 76.79 | 76.79 | -0.27% | 489 |
| Nov 19, 2025 | 76.19 | 76.93 | 76.10 | 76.52 | 0.43% | 379 |
| Nov 18, 2025 | 76.75 | 76.75 | 76.26 | 76.36 | -0.51% | 1294 |
| Nov 17, 2025 | 78.10 | 78.10 | 77.77 | 77.77 | -0.42% | 2216 |
Access
/time_series
data via our API — starting from the
Basic plan.