Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2025 | 73.77 | 73.95 | 73.36 | 73.50 | -0.37% | 35087 |
| Aug 14, 2025 | 73.50 | 73.90 | 73 | 73.50 | 0 | 45646 |
| Aug 13, 2025 | 74 | 74 | 73.10 | 73.50 | -0.68% | 11832 |
| Aug 12, 2025 | 74 | 74.48 | 73.25 | 74 | 0 | 24709 |
| Aug 11, 2025 | 74 | 74.90 | 73.32 | 74 | 0 | 18168 |
| Aug 08, 2025 | 74 | 75 | 74 | 74 | 0 | 79607 |
| Aug 07, 2025 | 74.50 | 76 | 73.85 | 74 | -0.67% | 62281 |
| Aug 06, 2025 | 74.50 | 75.44 | 73.50 | 74.50 | 0 | 35819 |
| Aug 05, 2025 | 74.50 | 75.50 | 74.50 | 74.50 | 0 | 36735 |
| Aug 04, 2025 | 74.50 | 76 | 73.85 | 74.50 | 0 | 67150 |
| Aug 01, 2025 | 75.50 | 76 | 73.77 | 74.50 | -1.32% | 8082 |
| Jul 31, 2025 | 76.50 | 80 | 73.31 | 75.50 | -1.31% | 24759 |
| Jul 30, 2025 | 77.50 | 79.20 | 76.50 | 76.50 | -1.29% | 36245 |
| Jul 29, 2025 | 77.50 | 80 | 75.22 | 77.50 | 0 | 3518 |
| Jul 28, 2025 | 76 | 80.25 | 76 | 77.50 | 1.97% | 70186 |
| Jul 25, 2025 | 76.50 | 76.65 | 75.17 | 76 | -0.65% | 45122 |
| Jul 24, 2025 | 77.50 | 78.40 | 76.21 | 76.50 | -1.29% | 71095 |
| Jul 23, 2025 | 77 | 79.68 | 76.60 | 77.50 | 0.65% | 64622 |
| Jul 22, 2025 | 77 | 77.66 | 76.53 | 77 | 0 | 10217 |
| Jul 21, 2025 | 80.49 | 81.99 | 76.50 | 77 | -4.34% | 91063 |
| Jul 18, 2025 | 74 | 81.99 | 73.40 | 80.50 | 8.78% | 155636 |
| Jul 17, 2025 | 76.50 | 76.50 | 72.60 | 74 | -3.27% | 147296 |
| Jul 16, 2025 | 69 | 78.12 | 69 | 76.50 | 10.87% | 229466 |
| Jul 15, 2025 | 61.50 | 73.96 | 61.50 | 69 | 12.20% | 803537 |