Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 71 | 78.12 | 69.60 | 76.50 | 7.75% | 229466 |
| Jul 15, 2025 | 61.50 | 73.96 | 61.50 | 69 | 12.20% | 803537 |
| Jul 14, 2025 | 57.50 | 63 | 56.75 | 61.50 | 6.96% | 545866 |
| Jul 11, 2025 | 59 | 59.88 | 55.56 | 57 | -3.39% | 58049 |
| Jul 10, 2025 | 60 | 61 | 58.60 | 59 | -1.67% | 14188 |
| Jul 09, 2025 | 60 | 61 | 58.04 | 60 | 0 | 5763 |
| Jul 08, 2025 | 60 | 60 | 58.55 | 60 | 0 | 10256 |
| Jul 07, 2025 | 60 | 60.10 | 60 | 60 | 0 | 10000 |
| Jul 04, 2025 | 60 | 60.45 | 58.55 | 60 | 0 | 2036 |
| Jul 03, 2025 | 60 | 60.55 | 58.55 | 60 | 0 | 10324 |
| Jul 02, 2025 | 61.50 | 61.50 | 58.31 | 60 | -2.44% | 163783 |
| Jul 01, 2025 | 61.50 | 61.90 | 60.25 | 61.50 | 0 | 158512 |
| Jun 30, 2025 | 61.50 | 62.82 | 60.06 | 61.50 | 0 | 43339 |
| Jun 27, 2025 | 61.50 | 62.90 | 60.66 | 61.50 | 0 | 28007 |
| Jun 26, 2025 | 62 | 62.75 | 60.50 | 61.50 | -0.81% | 43534 |
| Jun 25, 2025 | 62 | 62.94 | 60 | 62 | 0 | 30039 |
| Jun 24, 2025 | 62 | 62 | 61 | 62 | 0 | 13051 |
| Jun 23, 2025 | 62 | 62 | 61.04 | 62 | 0 | 9297 |
| Jun 20, 2025 | 61.50 | 62 | 60.90 | 62 | 0.81% | 15069 |
| Jun 19, 2025 | 61.50 | 62.91 | 60 | 61.50 | 0 | 161002 |
| Jun 18, 2025 | 61.50 | 62.14 | 61.20 | 61.50 | 0 | 6727 |
| Jun 17, 2025 | 61.50 | 62.24 | 61.40 | 61.50 | 0 | 11116 |