Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 49.57 | 50.25 | 49.30 | 49.80 | 0.46% | 749334 |
| Apr 29, 2025 | 49.52 | 50.22 | 49.24 | 49.57 | 0.10% | 716680 |
| Apr 28, 2025 | 49.19 | 50.18 | 48.80 | 49.62 | 0.87% | 832068 |
| Apr 25, 2025 | 49.20 | 50.30 | 49 | 49.36 | 0.33% | 1259924 |
| Apr 24, 2025 | 49.48 | 49.60 | 48.20 | 49.21 | -0.55% | 1781005 |
| Apr 23, 2025 | 50.30 | 50.66 | 49.50 | 49.50 | -1.59% | 1032613 |
| Apr 22, 2025 | 50.25 | 50.83 | 48.82 | 50.18 | -0.14% | 1469051 |
| Apr 21, 2025 | 48.98 | 50.76 | 48.63 | 50.33 | 2.76% | 1766688 |
| Apr 18, 2025 | 47.50 | 49.60 | 47 | 49.13 | 3.43% | 2154911 |
| Apr 17, 2025 | 50.89 | 52.17 | 49.61 | 49.83 | -2.08% | 1863287 |
| Apr 16, 2025 | 51.61 | 52.20 | 50.13 | 50.89 | -1.40% | 1276753 |
| Apr 15, 2025 | 53.41 | 53.41 | 50.33 | 51.80 | -3.01% | 2066788 |
| Apr 14, 2025 | 54.50 | 55 | 52.88 | 53.17 | -2.44% | 2440236 |
| Apr 11, 2025 | 51.77 | 55.30 | 51.50 | 54.10 | 4.50% | 3821542 |
| Apr 10, 2025 | 51.98 | 52.99 | 50.93 | 51.74 | -0.46% | 2637798 |
| Apr 09, 2025 | 48.61 | 52.73 | 48.61 | 52.10 | 7.18% | 4274364 |
| Apr 08, 2025 | 47.71 | 50.58 | 47.71 | 48.74 | 2.16% | 2056725 |
| Apr 07, 2025 | 51.99 | 53.97 | 44.80 | 47.38 | -8.87% | 2122559 |
| Apr 03, 2025 | 54.24 | 55.76 | 53.71 | 53.72 | -0.96% | 871788 |
| Apr 02, 2025 | 53.83 | 55.15 | 53.50 | 54.61 | 1.45% | 918449 |