Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 75.98 | 76.69 | 74.50 | 75.67 | -0.41% | 1367406 |
| Dec 15, 2025 | 76.50 | 78.24 | 73.66 | 77.31 | 1.06% | 7425278 |
| Dec 12, 2025 | 73 | 78.88 | 72 | 76.80 | 5.21% | 15653371 |
| Dec 11, 2025 | 69.60 | 72.65 | 69.60 | 72.39 | 4.01% | 5773709 |
| Dec 10, 2025 | 68.40 | 70.30 | 68.11 | 69.50 | 1.61% | 3074702 |
| Dec 09, 2025 | 68.75 | 70.67 | 68.02 | 69.06 | 0.45% | 2836959 |
| Dec 08, 2025 | 69.41 | 71.40 | 68.66 | 69.64 | 0.33% | 3890847 |
| Dec 05, 2025 | 66 | 68.08 | 65.51 | 68.08 | 3.15% | 3106280 |
| Dec 04, 2025 | 65.27 | 66.95 | 64.80 | 65.90 | 0.97% | 2000114 |
| Dec 03, 2025 | 66.47 | 66.63 | 64.89 | 65.25 | -1.84% | 2354213 |
| Dec 02, 2025 | 67.64 | 68 | 66 | 66.15 | -2.20% | 2186514 |
| Dec 01, 2025 | 67.40 | 69.69 | 67.40 | 68.05 | 0.96% | 4120585 |
| Nov 28, 2025 | 66.11 | 66.88 | 65.45 | 66.54 | 0.65% | 1929577 |
| Nov 27, 2025 | 65.41 | 66.88 | 65 | 65.93 | 0.79% | 2003726 |
| Nov 26, 2025 | 69.31 | 70.50 | 65.40 | 65.45 | -5.57% | 3610103 |
| Nov 25, 2025 | 67.70 | 70.96 | 66.87 | 69.83 | 3.15% | 2640201 |
| Nov 24, 2025 | 66.29 | 68.66 | 65.36 | 67.69 | 2.11% | 3422566 |
| Nov 21, 2025 | 67.94 | 69.19 | 65.60 | 66.35 | -2.34% | 2633865 |
| Nov 20, 2025 | 70.18 | 70.50 | 68.25 | 68.44 | -2.48% | 1136855 |
| Nov 19, 2025 | 69.85 | 71.48 | 69.41 | 70.08 | 0.33% | 1249047 |
| Nov 18, 2025 | 70.49 | 71.18 | 69.56 | 69.98 | -0.72% | 1454644 |
| Nov 17, 2025 | 70.21 | 72.16 | 70.16 | 70.80 | 0.84% | 2514962 |
Access
/time_series
data via our API — starting from the
Basic plan.