Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 27.50 | 28.63 | 27.50 | 28.32 | 2.96% | 1927 |
| May 12, 2025 | 26.62 | 27.67 | 26.62 | 27.18 | 2.08% | 8207 |
| May 09, 2025 | 26.26 | 26.26 | 24.31 | 25.08 | -4.49% | 3319 |
| May 08, 2025 | 25.10 | 25.95 | 25 | 25.44 | 1.33% | 5464 |
| May 07, 2025 | 31.28 | 31.28 | 24.99 | 24.99 | -20.12% | 57 |
| May 06, 2025 | 30.62 | 31.40 | 30.62 | 31.40 | 2.56% | 659 |
| May 05, 2025 | 30.70 | 31.69 | 30.70 | 31.69 | 3.22% | 773 |
| May 02, 2025 | 30.38 | 31.88 | 30.03 | 31.37 | 3.26% | 3648 |
| Apr 30, 2025 | 29.39 | 29.39 | 27.94 | 27.94 | -4.92% | 140 |
| Apr 29, 2025 | 29.18 | 29.52 | 28.70 | 29.02 | -0.55% | 218 |
| Apr 28, 2025 | 31.10 | 31.10 | 28.97 | 28.97 | -6.86% | 1957 |
| Apr 25, 2025 | 34.00 | 34.24 | 31.10 | 31.10 | -8.52% | 5547 |
| Apr 24, 2025 | 27.27 | 28.52 | 27.14 | 28.32 | 3.87% | 1060 |
| Apr 23, 2025 | 26.68 | 27.40 | 26.55 | 27.21 | 2.01% | 335 |
| Apr 22, 2025 | 24.68 | 24.75 | 24.68 | 24.75 | 0.28% | 52 |
| Apr 17, 2025 | 27.10 | 27.10 | 24.75 | 24.99 | -7.79% | 253 |
| Apr 16, 2025 | 26.80 | 27.68 | 26.80 | 27.68 | 3.28% | 83 |
| Apr 15, 2025 | 30.44 | 30.44 | 28.57 | 28.57 | -6.14% | 2847 |
| Apr 14, 2025 | 29.41 | 30.80 | 29.41 | 29.95 | 1.85% | 1522 |