Babcock & Wilcox Enterprises, Inc. (UBW1) - Historical data, historical prices

3.20000 EUR

0.3

10.34%

Last update Oct 10, 8:01 AM CEST

Market closed

Day range

3.20000

3.20000

3.20000

Previous close

2.90000

Open

3.20000

Access this stock data via API

Babcock & Wilcox Enterprises, Inc.

3.20

0.30

10.34%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 10, 2025	3.20	3.20	3.20	3.20	0	0
Oct 09, 2025	2.90	2.90	2.90	2.90	0	0
Oct 08, 2025	2.74	2.90	2.74	2.90	5.84%	200
Oct 07, 2025	2.56	2.56	2.56	2.56	0	0
Oct 06, 2025	2.40	2.40	2.40	2.40	0	0
Oct 03, 2025	2.40	2.40	2.40	2.40	0	0
Oct 02, 2025	2.40	2.40	2.40	2.40	0	0
Oct 01, 2025	2.52	2.52	2.40	2.40	-4.76%	200
Sep 30, 2025	2.60	2.60	2.60	2.60	0	0
Sep 29, 2025	2.44	2.44	2.44	2.44	0	0
Sep 26, 2025	2.44	2.44	2.44	2.44	0	0
Sep 25, 2025	2.74	2.74	2.74	2.74	0	0
Sep 24, 2025	2.82	2.82	2.82	2.82	0	0
Sep 23, 2025	2.88	2.88	2.88	2.88	0	0
Sep 22, 2025	2.88	2.88	2.88	2.88	0	0
Sep 19, 2025	2.88	2.88	2.88	2.88	0	0
Sep 18, 2025	2.74	2.74	2.74	2.74	0	0
Sep 17, 2025	2.76	2.76	2.76	2.76	0	0
Sep 16, 2025	2.48	2.76	2.48	2.76	11.29%	1000
Sep 15, 2025	2.30	2.30	2.30	2.30	0	0
Sep 12, 2025	2.16	2.16	2.16	2.16	0	0