Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 71.90 | 75.30 | 69.20 | 74.90 | 4.17% | 80053212 |
| Aug 21, 2025 | 71.90 | 73.30 | 71.10 | 71.75 | -0.21% | 30745796 |
| Aug 20, 2025 | 72.65 | 72.65 | 69.05 | 71.90 | -1.03% | 62430963 |
| Aug 19, 2025 | 73.70 | 75.60 | 72.70 | 74 | 0.41% | 29924348 |
| Aug 18, 2025 | 74.30 | 75.50 | 73 | 73.70 | -0.81% | 35017528 |
| Aug 15, 2025 | 74.20 | 75.75 | 73.35 | 74.80 | 0.81% | 30543394 |
| Aug 14, 2025 | 76.15 | 77.10 | 74.60 | 75.20 | -1.25% | 31970460 |
| Aug 13, 2025 | 72.80 | 75 | 72 | 74.95 | 2.95% | 52707265 |
| Aug 12, 2025 | 78.05 | 78.45 | 70.85 | 71.60 | -8.26% | 113868221 |
| Aug 11, 2025 | 79.30 | 80.50 | 77.80 | 78.90 | -0.50% | 25609832 |
| Aug 08, 2025 | 79.45 | 80.10 | 78.25 | 79.15 | -0.38% | 25022120 |
| Aug 07, 2025 | 81 | 81.65 | 78.70 | 80 | -1.23% | 32644385 |
| Aug 06, 2025 | 79.35 | 80.60 | 77.95 | 79.90 | 0.69% | 35948430 |
| Aug 05, 2025 | 78.55 | 79.70 | 76.30 | 79.15 | 0.76% | 51599683 |
| Aug 04, 2025 | 73.60 | 77.50 | 72.75 | 77 | 4.62% | 43768700 |
| Aug 01, 2025 | 78 | 79 | 74.20 | 74.60 | -4.36% | 53555156 |
| Jul 31, 2025 | 72.50 | 79 | 72.05 | 77 | 6.21% | 88972514 |
| Jul 30, 2025 | 72.20 | 73.90 | 71.05 | 72.40 | 0.28% | 40098176 |
| Jul 29, 2025 | 72.30 | 72.70 | 70.40 | 72.10 | -0.28% | 45509867 |
| Jul 28, 2025 | 72.95 | 74.05 | 71.50 | 72.70 | -0.34% | 40443486 |
| Jul 25, 2025 | 75 | 75.55 | 72.05 | 72.50 | -3.33% | 67591246 |
| Jul 24, 2025 | 78.35 | 79.95 | 75.85 | 76.20 | -2.74% | 65945996 |
| Jul 23, 2025 | 73.65 | 78.85 | 73.10 | 77.90 | 5.77% | 79279566 |