Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 54.75 | 59.65 | 54.50 | 59.10 | 7.95% | 155364645 |
| Jun 05, 2025 | 52.65 | 55.45 | 52.10 | 54.50 | 3.51% | 64023855 |
| Jun 04, 2025 | 50.85 | 52.20 | 50.60 | 51.90 | 2.06% | 30988572 |
| Jun 03, 2025 | 52.90 | 53.55 | 50.65 | 51.20 | -3.21% | 43268609 |
| Jun 02, 2025 | 51.80 | 52.55 | 50.05 | 52.45 | 1.25% | 24284744 |
| May 30, 2025 | 54 | 54 | 52.65 | 53.30 | -1.30% | 38005610 |
| May 29, 2025 | 52 | 54.55 | 51.85 | 54.20 | 4.23% | 70158966 |
| May 28, 2025 | 51.90 | 52.20 | 50.20 | 51.65 | -0.48% | 76857212 |
| May 27, 2025 | 48.50 | 49.35 | 48.30 | 48.75 | 0.52% | 26570116 |
| May 26, 2025 | 48.50 | 49.10 | 47.75 | 48.50 | 0 | 27962201 |
| May 23, 2025 | 48.95 | 49.45 | 48.25 | 48.75 | -0.41% | 28201032 |
| May 22, 2025 | 49.85 | 49.95 | 48.60 | 48.85 | -2.01% | 37660463 |
| May 21, 2025 | 49.85 | 50.90 | 49.75 | 50.35 | 1.00% | 22763052 |
| May 20, 2025 | 49.95 | 50.50 | 49.35 | 49.90 | -0.10% | 24243894 |
| May 19, 2025 | 50.40 | 50.40 | 48.90 | 49.70 | -1.39% | 38301184 |
| May 16, 2025 | 51.25 | 51.60 | 49.85 | 50.85 | -0.78% | 33992302 |
| May 15, 2025 | 52.75 | 52.95 | 51.60 | 51.95 | -1.52% | 22208037 |
| May 14, 2025 | 52.90 | 53.40 | 52 | 53.05 | 0.28% | 33551651 |
| May 13, 2025 | 54.70 | 54.80 | 52.50 | 52.65 | -3.75% | 38157456 |
| May 12, 2025 | 53.15 | 56.20 | 52.40 | 55.20 | 3.86% | 45411990 |
| May 09, 2025 | 53.55 | 53.55 | 51.10 | 52 | -2.89% | 23237372 |
| May 08, 2025 | 53.05 | 53.90 | 52.45 | 53.25 | 0.38% | 19817495 |