Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 5.87K | 5.90K | 5.78K | 5.82K | -0.82% | 764823 |
| May 06, 2026 | 5.75K | 5.95K | 5.75K | 5.87K | 2.05% | 206801 |
| May 05, 2026 | 5.61K | 5.79K | 5.61K | 5.75K | 2.59% | 69581 |
| May 04, 2026 | 5.52K | 5.68K | 5.48K | 5.61K | 1.67% | 180398 |
| May 01, 2026 | 5.49K | 5.66K | 5.44K | 5.53K | 0.75% | 42416 |
| Apr 30, 2026 | 5.54K | 5.56K | 5.47K | 5.49K | -0.88% | 71692 |
| Apr 29, 2026 | 5.51K | 5.62K | 5.51K | 5.57K | 1.02% | 62429 |
| Apr 28, 2026 | 5.44K | 5.51K | 5.40K | 5.51K | 1.38% | 60214 |
| Apr 27, 2026 | 5.45K | 5.49K | 5.39K | 5.44K | -0.18% | 71749 |
| Apr 24, 2026 | 5.44K | 5.48K | 5.42K | 5.44K | -0.02% | 108607 |
| Apr 23, 2026 | 5.53K | 5.57K | 5.43K | 5.49K | -0.58% | 88942 |
| Apr 22, 2026 | 5.47K | 5.47K | 5.47K | 5.47K | 0 | 0 |
| Apr 21, 2026 | 5.47K | 5.47K | 5.47K | 5.47K | 0 | 0 |
| Apr 20, 2026 | 5.49K | 5.56K | 5.44K | 5.47K | -0.44% | 79984 |
| Apr 17, 2026 | 5.40K | 5.56K | 5.33K | 5.54K | 2.63% | 98340 |
| Apr 16, 2026 | 5.45K | 5.54K | 5.34K | 5.36K | -1.67% | 105482 |
| Apr 15, 2026 | 5.57K | 5.58K | 5.45K | 5.45K | -2.05% | 65591 |
| Apr 14, 2026 | 5.45K | 5.60K | 5.44K | 5.48K | 0.57% | 56394 |
| Apr 13, 2026 | 5.64K | 5.64K | 5.40K | 5.42K | -3.85% | 56911 |
| Apr 10, 2026 | 5.42K | 5.54K | 5.41K | 5.50K | 1.33% | 90871 |
| Apr 09, 2026 | 5.70K | 5.72K | 5.42K | 5.42K | -4.88% | 237978 |
Access
/time_series
data via our API — starting from the
Basic plan and above.