Amundi Prime Global UCITS ETF (F50B) - Historical data, historical prices

34.61000 USD

0.0821

0.24%

Last update May 23, 5:30 PM CEST

Market closed

Day range

34.61000

34.26000

34.70500

Previous close

34.52790

Open

34.625

Access this ETF data via API

Amundi Prime Global UCITS ETF

34.61

0.08

0.24%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 23, 2025	34.63	34.71	34.26	34.61	-0.04%	4164
May 22, 2025	34.53	34.53	34.53	34.53	0	2491
May 21, 2025	34.63	34.63	34.63	34.63	0	3204
May 20, 2025	34.97	34.97	34.97	34.97	0	4728
May 19, 2025	35.01	35.01	35.01	35.01	0	3287
May 16, 2025	34.89	34.89	34.89	34.89	0	3205
May 15, 2025	34.70	34.70	34.70	34.70	0	3020
May 14, 2025	34.59	34.59	34.59	34.59	0	2564
May 13, 2025	34.51	34.51	34.51	34.51	0	3380
May 12, 2025	34.24	34.24	34.24	34.24	0	3000
May 09, 2025	33.51	33.51	33.51	33.51	0	29852
May 08, 2025	33.47	33.47	33.47	33.47	0	735715
May 07, 2025	33.38	33.38	33.38	33.38	0	190
May 06, 2025	33.29	33.29	33.29	33.29	0	685
May 05, 2025	33.47	33.47	33.47	33.47	0	5977
May 02, 2025	33.62	33.62	33.62	33.62	0	5977
Apr 30, 2025	32.98	32.98	32.98	32.98	0	8395
Apr 29, 2025	32.91	32.91	32.91	32.91	0	6015
Apr 28, 2025	32.73	32.73	32.73	32.73	0	398
Apr 25, 2025	32.64	32.64	32.64	32.64	0	398