Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 36.30 | 36.52 | 36.30 | 36.52 | 0.61% | 3226 |
| Jun 26, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | 7816 |
| Jun 25, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 0 | 5016 |
| Jun 24, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 0 | 5016 |
| Jun 23, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | 2811 |
| Jun 20, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 0 | 4577 |
| Jun 19, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | 4577 |
| Jun 18, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 0 | 8446 |
| Jun 17, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 0 | 16 |
| Jun 16, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | 11871 |
| Jun 13, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | 11 |
| Jun 12, 2025 | 35.73 | 35.73 | 35.73 | 35.73 | 0 | 1953 |
| Jun 11, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | 4785 |
| Jun 10, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 0 | 3117 |
| Jun 09, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 0 | 2162 |
| Jun 06, 2025 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | 5624 |
| Jun 05, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 0 | 5624 |
| Jun 04, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 0 | 2429 |
| Jun 03, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 0 | 2902 |
| Jun 02, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 0 | 2528 |
| May 30, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | 5020 |
| May 29, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | 5116 |