Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.37400001 | 0.37400001 | 0.37400001 | 0.37400001 | 0 | 17800 |
| Apr 01, 2026 | 0.36000001 | 0.39199999 | 0.36000001 | 0.38100001 | 5.83% | 32500 |
| Mar 31, 2026 | 0.32900000 | 0.34099999 | 0.32900000 | 0.34099999 | 3.65% | 51700 |
| Mar 30, 2026 | 0.35800001 | 0.35800001 | 0.34099999 | 0.34099999 | -4.75% | 36800 |
| Mar 27, 2026 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 1000 |
| Mar 26, 2026 | 0.37900001 | 0.37900001 | 0.35200000 | 0.36800000 | -2.90% | 29500 |
| Mar 25, 2026 | 0.38999999 | 0.44000000 | 0.38999999 | 0.42100000 | 7.95% | 45000 |
| Mar 24, 2026 | 0.39399999 | 0.39399999 | 0.38200000 | 0.38200000 | -3.05% | 12600 |
| Mar 23, 2026 | 0.39600000 | 0.41900000 | 0.38699999 | 0.38699999 | -2.27% | 5300 |
| Mar 20, 2026 | 0.42800000 | 0.42800000 | 0.39600000 | 0.40599999 | -5.14% | 15000 |
| Mar 19, 2026 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 400 |
| Mar 18, 2026 | 0.42100000 | 0.44299999 | 0.42100000 | 0.44000000 | 4.51% | 42500 |
| Mar 17, 2026 | 0.41800001 | 0.44700000 | 0.41800001 | 0.44700000 | 6.94% | 10000 |
| Mar 16, 2026 | 0.45300001 | 0.45300001 | 0.43399999 | 0.43399999 | -4.19% | 78000 |
| Mar 13, 2026 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 2700 |
| Mar 12, 2026 | 0.50700003 | 0.50700003 | 0.50700003 | 0.50700003 | 0 | 0 |
| Mar 11, 2026 | 0.50700003 | 0.50700003 | 0.50700003 | 0.50700003 | 0 | 0 |
| Mar 10, 2026 | 0.50700003 | 0.50700003 | 0.50700003 | 0.50700003 | 0 | 1000 |
| Mar 09, 2026 | 0.45899999 | 0.45899999 | 0.44700000 | 0.44999999 | -1.96% | 14000 |
| Mar 06, 2026 | 0.50199997 | 0.50199997 | 0.47600001 | 0.47600001 | -5.18% | 47500 |
| Mar 05, 2026 | 0.56300002 | 0.56300002 | 0.56300002 | 0.56300002 | 0 | 200 |
| Mar 04, 2026 | 0.61500001 | 0.61500001 | 0.61500001 | 0.61500001 | 0 | 1100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.