Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.21600001 | 0.22800000 | 0.21600001 | 0.22800000 | 5.56% | 1500 |
| Dec 12, 2025 | 0.26400000 | 0.29200000 | 0.25999999 | 0.25999999 | -1.52% | 1500 |
| Dec 11, 2025 | 0.19599999 | 0.26800001 | 0.19599999 | 0.26800001 | 36.73% | 3000 |
| Dec 10, 2025 | 0.20600000 | 0.20600000 | 0.20400000 | 0.20400000 | -0.97% | 3000 |
| Dec 09, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 3000 |
| Dec 08, 2025 | 0.19599999 | 0.19599999 | 0.19599999 | 0.19599999 | 0 | 3000 |
| Dec 05, 2025 | 0.20200001 | 0.21400000 | 0.20200001 | 0.21400000 | 5.94% | 3000 |
| Dec 04, 2025 | 0.22000000 | 0.22000000 | 0.20800000 | 0.20800000 | -5.45% | 3000 |
| Dec 03, 2025 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 3000 |
| Dec 02, 2025 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 3000 |
| Dec 01, 2025 | 0.18300000 | 0.18300000 | 0.18300000 | 0.18300000 | 0 | 3000 |
| Nov 28, 2025 | 0.17900001 | 0.17900001 | 0.17900001 | 0.17900001 | 0 | 3000 |
| Nov 27, 2025 | 0.17299999 | 0.17299999 | 0.17200001 | 0.17200001 | -0.58% | 0 |
| Nov 26, 2025 | 0.18200000 | 0.18200000 | 0.18099999 | 0.18099999 | -0.55% | 3000 |
| Nov 25, 2025 | 0.14800000 | 0.14800000 | 0.14800000 | 0.14800000 | 0 | 0 |
| Nov 24, 2025 | 0.14600000 | 0.14600000 | 0.14600000 | 0.14600000 | 0 | 3000 |
| Nov 21, 2025 | 0.15500000 | 0.16000000 | 0.15500000 | 0.16000000 | 3.23% | 3000 |
| Nov 20, 2025 | 0.15800001 | 0.17000000 | 0.15800001 | 0.16599999 | 5.06% | 0 |
| Nov 19, 2025 | 0.17700000 | 0.17700000 | 0.17700000 | 0.17700000 | 0 | 3000 |
| Nov 18, 2025 | 0.17600000 | 0.17600000 | 0.17600000 | 0.17600000 | 0 | 0 |
| Nov 17, 2025 | 0.17600000 | 0.17600000 | 0.17600000 | 0.17600000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.