Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 319.26 | 319.26 | 319.26 | 319.26 | 0 | 0 |
| Dec 12, 2025 | 320.44 | 320.44 | 320.44 | 320.44 | 0 | 0 |
| Dec 11, 2025 | 317.60 | 317.60 | 317.60 | 317.60 | 0 | 0 |
| Dec 10, 2025 | 317.94 | 317.94 | 317.94 | 317.94 | 0 | 0 |
| Dec 09, 2025 | 319.70 | 319.70 | 319.70 | 319.70 | 0 | 0 |
| Dec 08, 2025 | 320.80 | 320.80 | 320.80 | 320.80 | 0 | 0 |
| Dec 05, 2025 | 319.82 | 319.82 | 319.82 | 319.82 | 0 | 0 |
| Dec 04, 2025 | 320.40 | 320.40 | 320.40 | 320.40 | 0 | 0 |
| Dec 03, 2025 | 318.82 | 318.82 | 318.82 | 318.82 | 0 | 0 |
| Dec 02, 2025 | 319.72 | 319.72 | 319.72 | 319.72 | 0 | 0 |
| Dec 01, 2025 | 319.14 | 319.14 | 319.14 | 319.14 | 0 | 0 |
| Nov 28, 2025 | 321 | 321 | 321 | 321 | 0 | 0 |
| Nov 27, 2025 | 319.16 | 319.16 | 319.16 | 319.16 | 0 | 0 |
| Nov 26, 2025 | 320.55 | 320.55 | 320.55 | 320.55 | 0 | 0 |
| Nov 25, 2025 | 318.54 | 318.54 | 318.54 | 318.54 | 0 | 0 |
| Nov 24, 2025 | 317.64 | 317.64 | 317.64 | 317.64 | 0 | 0 |
| Nov 21, 2025 | 318.80 | 318.80 | 318.80 | 318.80 | 0 | 0 |
| Nov 20, 2025 | 319.46 | 319.46 | 319.46 | 319.46 | 0 | 0 |
| Nov 19, 2025 | 316.52 | 316.52 | 316.52 | 316.52 | 0 | 0 |
| Nov 18, 2025 | 318.08 | 318.08 | 318.08 | 318.08 | 0 | 0 |
| Nov 17, 2025 | 318.89 | 318.89 | 318.89 | 318.89 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.