Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 323.97 | 323.97 | 323.97 | 323.97 | 0 | 0 |
| Apr 16, 2026 | 325.26 | 325.26 | 325.26 | 325.26 | 0 | 0 |
| Apr 15, 2026 | 325.86 | 325.86 | 325.86 | 325.86 | 0 | 0 |
| Apr 14, 2026 | 321.82 | 321.82 | 321.82 | 321.82 | 0 | 0 |
| Apr 13, 2026 | 321.42 | 321.42 | 321.42 | 321.42 | 0 | 0 |
| Apr 10, 2026 | 322.04 | 322.04 | 322.04 | 322.04 | 0 | 0 |
| Apr 09, 2026 | 320.30 | 320.30 | 320.30 | 320.30 | 0 | 0 |
| Apr 08, 2026 | 313.76 | 313.76 | 313.76 | 313.76 | 0 | 0 |
| Apr 07, 2026 | 314.36 | 314.36 | 314.36 | 314.36 | 0 | 0 |
| Apr 02, 2026 | 314.92 | 314.92 | 314.92 | 314.92 | 0 | 0 |
| Apr 01, 2026 | 312.86 | 312.86 | 312.86 | 312.86 | 0 | 0 |
| Mar 31, 2026 | 311.28 | 311.28 | 311.28 | 311.28 | 0 | 0 |
| Mar 30, 2026 | 312.46 | 312.46 | 312.46 | 312.46 | 0 | 0 |
| Mar 27, 2026 | 315.48 | 315.48 | 315.48 | 315.48 | 0 | 0 |
| Mar 26, 2026 | 316.34 | 316.34 | 316.34 | 316.34 | 0 | 0 |
| Mar 25, 2026 | 317 | 317 | 317 | 317 | 0 | 0 |
| Mar 24, 2026 | 315.58 | 315.58 | 315.58 | 315.58 | 0 | 0 |
| Mar 23, 2026 | 313.32 | 313.32 | 313.32 | 313.32 | 0 | 0 |
| Mar 20, 2026 | 318.94 | 318.94 | 318.94 | 318.94 | 0 | 0 |
| Mar 19, 2026 | 317.56 | 317.56 | 317.56 | 317.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.