Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 5.49 | 5.54 | 5.49 | 5.52 | 0.60% | 0 |
| Jun 09, 2025 | 5.44 | 5.51 | 5.44 | 5.49 | 0.94% | 0 |
| Jun 06, 2025 | 5.40 | 5.49 | 5.40 | 5.48 | 1.50% | 0 |
| Jun 05, 2025 | 5.42 | 5.45 | 5.39 | 5.39 | -0.57% | 0 |
| Jun 04, 2025 | 5.36 | 5.43 | 5.36 | 5.43 | 1.23% | 0 |
| Jun 03, 2025 | 5.28 | 5.37 | 5.26 | 5.36 | 1.50% | 0 |
| Jun 02, 2025 | 5.33 | 5.33 | 5.25 | 5.29 | -0.79% | 0 |
| May 30, 2025 | 5.34 | 5.37 | 5.30 | 5.34 | -0.07% | 0 |
| May 29, 2025 | 5.44 | 5.45 | 5.33 | 5.33 | -2.06% | 0 |
| May 28, 2025 | 5.40 | 5.40 | 5.36 | 5.37 | -0.56% | 0 |
| May 27, 2025 | 5.32 | 5.39 | 5.32 | 5.39 | 1.41% | 0 |
| May 26, 2025 | 5.25 | 5.34 | 5.25 | 5.32 | 1.28% | 0 |
| May 23, 2025 | 5.25 | 5.31 | 5.20 | 5.26 | 0.04% | 0 |
| May 22, 2025 | 5.32 | 5.36 | 5.30 | 5.30 | -0.36% | 0 |
| May 21, 2025 | 5.41 | 5.41 | 5.34 | 5.34 | -1.39% | 0 |
| May 20, 2025 | 5.39 | 5.45 | 5.39 | 5.43 | 0.82% | 0 |
| May 19, 2025 | 5.38 | 5.42 | 5.38 | 5.41 | 0.54% | 0 |
| May 16, 2025 | 5.43 | 5.46 | 5.43 | 5.46 | 0.48% | 0 |
| May 15, 2025 | 5.40 | 5.46 | 5.40 | 5.46 | 1.02% | 0 |
| May 14, 2025 | 5.45 | 5.46 | 5.42 | 5.43 | -0.28% | 0 |
| May 13, 2025 | 5.36 | 5.47 | 5.36 | 5.46 | 2.00% | 0 |
| May 12, 2025 | 5.13 | 5.38 | 5.13 | 5.37 | 4.60% | 0 |