Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 1.30 | 1.32 | 1.19 | 1.21 | -6.92% | 2710 |
| Apr 08, 2026 | 1.12 | 1.36 | 1.09 | 1.36 | 21.43% | 6340 |
| Apr 07, 2026 | 1.36 | 1.44 | 1.22 | 1.23 | -9.56% | 55724 |
| Apr 02, 2026 | 1.10 | 1.19 | 1.09 | 1.19 | 8.18% | 0 |
| Apr 01, 2026 | 1.06 | 1.13 | 1.01 | 1.08 | 1.89% | 4900 |
| Mar 31, 2026 | 1.40 | 1.43 | 1.10 | 1.10 | -21.43% | 8250 |
| Mar 30, 2026 | 1.41 | 1.72 | 1.35 | 1.62 | 14.89% | 36820 |
| Mar 27, 2026 | 1.14 | 1.19 | 1.06 | 1.19 | 4.39% | 1052 |
| Mar 26, 2026 | 1.05 | 1.15 | 1.05 | 1.14 | 8.57% | 3600 |
| Mar 25, 2026 | 1.02 | 1.06 | 1 | 1.05 | 2.94% | 0 |
| Mar 24, 2026 | 1.15 | 1.25 | 0.99 | 1.08 | -6.09% | 16920 |
| Mar 23, 2026 | 1.04 | 1.16 | 0.95 | 1.12 | 7.69% | 7125 |
| Mar 20, 2026 | 0.98 | 1.04 | 0.92 | 1.03 | 5.64% | 5124 |
| Mar 19, 2026 | 1.02 | 1.02 | 0.94 | 0.94 | -7.84% | 6000 |
| Mar 18, 2026 | 1.06 | 1.10 | 1.01 | 1.10 | 3.77% | 3275 |
| Mar 17, 2026 | 1.15 | 1.15 | 1.05 | 1.07 | -6.96% | 500 |
| Mar 16, 2026 | 1.24 | 1.26 | 1.15 | 1.26 | 1.61% | 4292 |
| Mar 13, 2026 | 1.14 | 1.24 | 1.08 | 1.24 | 8.77% | 4900 |
| Mar 12, 2026 | 0.95 | 1.10 | 0.88 | 1.09 | 14.74% | 0 |
| Mar 11, 2026 | 0.92 | 0.94 | 0.88 | 0.89 | -2.73% | 0 |
| Mar 10, 2026 | 0.91 | 1.01 | 0.91 | 1.01 | 10.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.