Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 8.93 | 8.93 | 8.87 | 8.87 | -0.61% | 2942 |
| May 28, 2026 | 8.88 | 8.90 | 8.87 | 8.88 | -0.01% | 21 |
| May 27, 2026 | 8.88 | 8.88 | 8.87 | 8.87 | -0.08% | 1016 |
| May 26, 2026 | 8.86 | 8.88 | 8.86 | 8.88 | 0.19% | 1016 |
| May 25, 2026 | 8.82 | 8.87 | 8.82 | 8.85 | 0.37% | 23 |
| May 22, 2026 | 8.82 | 8.83 | 8.82 | 8.83 | 0.19% | 1263 |
| May 21, 2026 | 8.80 | 8.81 | 8.79 | 8.81 | 0.02% | 195 |
| May 20, 2026 | 8.77 | 8.80 | 8.77 | 8.80 | 0.36% | 195 |
| May 19, 2026 | 8.77 | 8.78 | 8.75 | 8.75 | -0.17% | 195 |
| May 18, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | -0.04% | 4237 |
| May 15, 2026 | 8.81 | 8.81 | 8.76 | 8.76 | -0.52% | 4237 |
| May 14, 2026 | 8.79 | 8.82 | 8.79 | 8.82 | 0.34% | 4237 |
| May 13, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | -0.03% | 4237 |
| May 12, 2026 | 8.77 | 8.78 | 8.77 | 8.77 | -0.10% | 4237 |
| May 11, 2026 | 8.79 | 8.79 | 8.78 | 8.78 | -0.18% | 4237 |
| May 08, 2026 | 8.82 | 8.82 | 8.80 | 8.80 | -0.27% | 4237 |
| May 07, 2026 | 8.84 | 8.84 | 8.82 | 8.82 | -0.20% | 597 |
| May 06, 2026 | 8.81 | 8.84 | 8.81 | 8.83 | 0.26% | 257 |
| May 05, 2026 | 8.82 | 8.82 | 8.79 | 8.79 | -0.32% | 93 |
| May 04, 2026 | 8.76 | 8.77 | 8.76 | 8.76 | 0.01% | 509 |
| Apr 30, 2026 | 8.77 | 8.78 | 8.77 | 8.78 | 0.13% | 509 |
Access
/time_series
data via our API — starting from the
Basic plan and above.