Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.77 | 8.78 | 8.77 | 8.78 | 0.13% | 509 |
| Apr 29, 2026 | 8.80 | 8.80 | 8.77 | 8.77 | -0.34% | 589 |
| Apr 28, 2026 | 8.82 | 8.82 | 8.79 | 8.79 | -0.39% | 589 |
| Apr 27, 2026 | 8.80 | 8.81 | 8.80 | 8.80 | -0.04% | 1155 |
| Apr 24, 2026 | 8.83 | 8.83 | 8.81 | 8.82 | -0.15% | 1155 |
| Apr 23, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | -0.01% | 1 |
| Apr 22, 2026 | 8.83 | 8.85 | 8.82 | 8.83 | 0.00% | 12 |
| Apr 21, 2026 | 8.84 | 8.84 | 8.82 | 8.82 | -0.22% | 1749 |
| Apr 20, 2026 | 8.84 | 8.84 | 8.82 | 8.82 | -0.17% | 58 |
| Apr 17, 2026 | 8.79 | 8.83 | 8.78 | 8.83 | 0.44% | 58 |
| Apr 16, 2026 | 8.80 | 8.81 | 8.79 | 8.79 | -0.13% | 5018 |
| Apr 15, 2026 | 8.80 | 8.80 | 8.79 | 8.79 | -0.15% | 4733 |
| Apr 14, 2026 | 8.77 | 8.78 | 8.76 | 8.78 | 0.18% | 4733 |
| Apr 13, 2026 | 8.80 | 8.80 | 8.78 | 8.78 | -0.16% | 1800 |
| Apr 10, 2026 | 8.80 | 8.83 | 8.79 | 8.80 | -0.01% | 1800 |
| Apr 09, 2026 | 8.84 | 8.84 | 8.80 | 8.80 | -0.46% | 114 |
| Apr 08, 2026 | 8.81 | 8.85 | 8.73 | 8.83 | 0.26% | 114 |
| Apr 07, 2026 | 8.81 | 8.83 | 8.74 | 8.78 | -0.33% | 2082 |
Access
/time_series
data via our API — starting from the
Basic plan and above.