Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 8.73 | 8.73 | 8.58 | 8.58 | -1.66% | 40 |
| Apr 30, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 136 |
| Apr 29, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| Apr 28, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| Apr 27, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 136 |
| Apr 24, 2026 | 8.96 | 9.22 | 8.96 | 9.12 | 1.73% | 136 |
| Apr 23, 2026 | 9.36 | 9.36 | 9.13 | 9.13 | -2.46% | 420 |
| Apr 22, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 500 |
| Apr 21, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 500 |
| Apr 20, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 500 |
| Apr 17, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 0 | 0 |
| Apr 16, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| Apr 15, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 0 | 0 |
| Apr 14, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 500 |
| Apr 13, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
| Apr 10, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 500 |
| Apr 09, 2026 | 9.60 | 9.65 | 9.60 | 9.65 | 0.52% | 500 |
| Apr 08, 2026 | 9.55 | 9.70 | 9.55 | 9.70 | 1.57% | 300 |
| Apr 07, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.