Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2026 | 7.77 | 7.77 | 7.75 | 7.77 | -0.06% | 0 |
| Jul 02, 2026 | 7.58 | 7.64 | 7.58 | 7.62 | 0.53% | 0 |
| Jul 01, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 0 |
| Jun 30, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 20 |
| Jun 29, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 20 |
| Jun 26, 2026 | 7.42 | 7.48 | 7.42 | 7.48 | 0.88% | 20 |
| Jun 25, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 0 | 10 |
| Jun 24, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 10 |
| Jun 23, 2026 | 7.75 | 7.90 | 7.75 | 7.90 | 1.94% | 10 |
| Jun 22, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 0 | 0 |
| Jun 19, 2026 | 7.84 | 8.13 | 7.84 | 8.13 | 3.77% | 30 |
| Jun 18, 2026 | 7.95 | 7.95 | 7.92 | 7.92 | -0.44% | 42 |
| Jun 17, 2026 | 8.11 | 8.11 | 8.10 | 8.10 | -0.12% | 58 |
| Jun 16, 2026 | 8.19 | 8.22 | 8.19 | 8.22 | 0.43% | 10 |
| Jun 15, 2026 | 8.33 | 8.35 | 8.33 | 8.35 | 0.18% | 11 |
| Jun 12, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 1600 |
| Jun 11, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Jun 10, 2026 | 8.25 | 8.25 | 8.20 | 8.20 | -0.55% | 1600 |
| Jun 09, 2026 | 8.09 | 8.49 | 8.09 | 8.49 | 5.01% | 100 |
| Jun 08, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 20 |
| Jun 05, 2026 | 8.17 | 8.20 | 8.17 | 8.20 | 0.37% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.