Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 0 |
| Apr 10, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 0 | 500 |
| Apr 09, 2026 | 9.60 | 9.65 | 9.60 | 9.65 | 0.52% | 500 |
| Apr 08, 2026 | 9.55 | 9.70 | 9.55 | 9.70 | 1.57% | 300 |
| Apr 07, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 50 |
| Apr 02, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 50 |
| Apr 01, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 0 | 50 |
| Mar 31, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 0 | 0 |
| Mar 30, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| Mar 27, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 0 | 50 |
| Mar 26, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 0 | 0 |
| Mar 25, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| Mar 24, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 50 |
| Mar 23, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 0 |
| Mar 20, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 50 |
| Mar 19, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 0 | 50 |
| Mar 18, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 0 | 0 |
| Mar 17, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| Mar 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.