Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 47 |
| Dec 12, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 47 |
| Dec 11, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | 47 |
| Dec 10, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 47 |
| Dec 09, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 47 |
| Dec 08, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 47 |
| Dec 05, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | 47 |
| Dec 04, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | 47 |
| Dec 03, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 250 |
| Dec 02, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | 250 |
| Dec 01, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | 250 |
| Nov 28, 2025 | 13.09 | 13.13 | 13.09 | 13.13 | 0.31% | 250 |
| Nov 27, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | 0 |
| Nov 26, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | 404 |
| Nov 25, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | 0 |
| Nov 24, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | 404 |
| Nov 21, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | 404 |
| Nov 20, 2025 | 12.87 | 12.87 | 12.78 | 12.78 | -0.70% | 404 |
| Nov 19, 2025 | 12.53 | 12.72 | 12.53 | 12.72 | 1.52% | 45 |
| Nov 18, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | 10 |
| Nov 17, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.