Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 240 |
| Aug 17, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 240 |
| Aug 14, 2026 | 8.16 | 8.35 | 8.16 | 8.35 | 2.39% | 240 |
| Aug 13, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 0 | 50 |
| Aug 12, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Aug 11, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 50 |
| Aug 10, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 50 |
| Aug 07, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 50 |
| Aug 06, 2026 | 8.18 | 8.20 | 8.18 | 8.20 | 0.31% | 50 |
| Aug 05, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 300 |
| Aug 04, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 300 |
| Aug 03, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 0 |
| Jul 31, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 0 | 0 |
| Jul 30, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| Jul 29, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 300 |
| Jul 28, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Jul 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Jul 24, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Jul 23, 2026 | 8.18 | 8.20 | 8.18 | 8.20 | 0.24% | 300 |
| Jul 22, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
| Jul 21, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Jul 20, 2026 | 8.10 | 8.33 | 8.10 | 8.27 | 2.04% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.