Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2026 | 10.06 | 10.10 | 10.06 | 10.08 | 0.20% | 101 |
| Jan 28, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 200 |
| Jan 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | -0.05% | 200 |
| Jan 26, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 8 |
| Jan 23, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0.05% | 8 |
| Jan 22, 2026 | 9.50 | 10 | 9.50 | 10 | 5.26% | 150 |
| Jan 21, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| Jan 20, 2026 | 9.30 | 9.60 | 9.30 | 9.39 | 0.97% | 120 |
| Jan 19, 2026 | 10 | 10 | 9.27 | 9.61 | -3.95% | 190 |
| Jan 16, 2026 | 12.55 | 12.55 | 11.97 | 11.97 | -4.62% | 285 |
| Jan 15, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 150 |
| Jan 14, 2026 | 12.27 | 12.40 | 12.27 | 12.40 | 1.06% | 10 |
| Jan 13, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 300 |
| Jan 12, 2026 | 12.69 | 12.79 | 12.69 | 12.79 | 0.79% | 300 |
| Jan 09, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | 176 |
| Jan 08, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | 134 |
| Jan 07, 2026 | 12.72 | 12.72 | 12.57 | 12.57 | -1.18% | 134 |
| Jan 06, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | 446 |
| Jan 05, 2026 | 12.65 | 12.70 | 12.65 | 12.70 | 0.40% | 446 |
| Jan 02, 2026 | 13.47 | 13.52 | 13.47 | 13.52 | 0.37% | 6 |
| Dec 30, 2025 | 13.40 | 14 | 13.40 | 14 | 4.48% | 490 |
Access
/time_series
data via our API — starting from the
Basic plan.