Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 07, 2026 | 12.72 | 12.72 | 12.57 | 12.57 | -1.18% | 134 |
| Jan 06, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | 446 |
| Jan 05, 2026 | 12.65 | 12.70 | 12.65 | 12.70 | 0.40% | 446 |
| Jan 02, 2026 | 13.47 | 13.52 | 13.47 | 13.52 | 0.37% | 6 |
| Dec 30, 2025 | 13.40 | 14 | 13.40 | 14 | 4.48% | 490 |
| Dec 29, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 0 | 0 |
| Dec 23, 2025 | 13.26 | 13.50 | 13.26 | 13.47 | 1.58% | 256 |
| Dec 22, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | 47 |
| Dec 19, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | 47 |
| Dec 18, 2025 | 13.26 | 13.26 | 13.08 | 13.08 | -1.36% | 47 |
| Dec 17, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | 0 |
| Dec 16, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | 47 |
| Dec 15, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 47 |
| Dec 12, 2025 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 47 |
| Dec 11, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | 47 |
| Dec 10, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | 47 |
| Dec 09, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 47 |
| Dec 08, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 47 |
Access
/time_series
data via our API — starting from the
Basic plan.