Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 13.80 | 13.80 | 13.70 | 13.70 | -0.72% | 8 |
| Oct 03, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | 80 |
| Oct 02, 2025 | 13.79 | 13.79 | 13.67 | 13.67 | -0.87% | 0 |
| Oct 01, 2025 | 13.99 | 14.19 | 13.77 | 13.77 | -1.57% | 80 |
| Sep 30, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | 60 |
| Sep 29, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | 0 |
| Sep 26, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | 110 |
| Sep 25, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | 0 |
| Sep 24, 2025 | 13.74 | 13.83 | 13.74 | 13.83 | 0.66% | 110 |
| Sep 23, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 150 |
| Sep 22, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | 0 |
| Sep 19, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | 150 |
| Sep 18, 2025 | 13.69 | 13.86 | 13.69 | 13.86 | 1.24% | 150 |
| Sep 17, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | 150 |
| Sep 16, 2025 | 13.91 | 14.01 | 13.91 | 14.01 | 0.72% | 150 |
| Sep 15, 2025 | 13.91 | 14.13 | 13.91 | 14.13 | 1.58% | 25 |
| Sep 12, 2025 | 14.11 | 14.11 | 14.04 | 14.04 | -0.50% | 25 |
| Sep 11, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | 50 |
| Sep 10, 2025 | 14.26 | 14.26 | 14.21 | 14.21 | -0.35% | 50 |
| Sep 09, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 50 |
| Sep 08, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | 50 |