Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 0 | 200 |
| Oct 22, 2026 | 8.45 | 9 | 8.45 | 9 | 6.51% | 200 |
| Oct 21, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 60 |
| Oct 20, 2026 | 8.13 | 8.33 | 8.13 | 8.33 | 2.40% | 60 |
| Oct 19, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Oct 16, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 60 |
| Oct 15, 2026 | 8.13 | 8.24 | 8.13 | 8.24 | 1.35% | 60 |
| Oct 14, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Oct 13, 2026 | 7.91 | 8.20 | 7.91 | 8.20 | 3.60% | 3 |
| Oct 12, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 3 |
| Oct 09, 2026 | 8.51 | 8.51 | 8.50 | 8.50 | -0.06% | 3 |
| Oct 08, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 0 | 3 |
| Oct 07, 2026 | 8.22 | 8.44 | 8.22 | 8.44 | 2.68% | 3 |
| Oct 06, 2026 | 8.35 | 8.45 | 8.35 | 8.45 | 1.26% | 340 |
| Oct 05, 2026 | 8.25 | 8.35 | 8.25 | 8.35 | 1.21% | 220 |
| Oct 02, 2026 | 8.43 | 8.43 | 8.22 | 8.22 | -2.49% | 0 |
| Oct 01, 2026 | 8.32 | 8.44 | 8.32 | 8.44 | 1.38% | 58 |
| Sep 30, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 0 |
| Sep 29, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 0 |
| Sep 28, 2026 | 8.64 | 8.64 | 8.44 | 8.44 | -2.31% | 0 |
| Sep 25, 2026 | 8.60 | 8.71 | 8.60 | 8.71 | 1.28% | 58 |
Access
/time_series
data via our API — starting from the
Basic plan and above.