Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Jul 23, 2026 | 8.18 | 8.20 | 8.18 | 8.20 | 0.24% | 300 |
| Jul 22, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
| Jul 21, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 0 | 0 |
| Jul 20, 2026 | 8.10 | 8.33 | 8.10 | 8.27 | 2.04% | 80 |
| Jul 17, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| Jul 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 125 |
| Jul 15, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Jul 14, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| Jul 13, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 0 | 0 |
| Jul 10, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 0 | 125 |
| Jul 09, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 0 | 0 |
| Jul 08, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 0 |
| Jul 07, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 0 | 0 |
| Jul 06, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 125 |
| Jul 03, 2026 | 7.77 | 7.77 | 7.75 | 7.77 | -0.06% | 0 |
| Jul 02, 2026 | 7.58 | 7.64 | 7.58 | 7.62 | 0.53% | 0 |
| Jul 01, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 0 |
| Jun 30, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 20 |
| Jun 29, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 20 |
| Jun 26, 2026 | 7.42 | 7.48 | 7.42 | 7.48 | 0.88% | 20 |
| Jun 25, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.