Betsson AB (V72) - Historical data, historical prices

13.71000 EUR

0.07

0.51%

Last update Oct 31, 8:02 AM CET

Market closed

Day range

13.71000

13.71000

13.71000

Previous close

13.78000

Open

13.71000

Access this stock data via API

Betsson AB

13.71

0.07

0.51%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 31, 2025	13.71	13.71	13.71	13.71	0	36
Oct 30, 2025	13.71	13.78	13.71	13.78	0.51%	0
Oct 29, 2025	13.85	13.85	13.79	13.79	-0.43%	36
Oct 28, 2025	14.02	14.10	14.02	14.10	0.57%	150
Oct 27, 2025	14.40	14.40	14.07	14.07	-2.29%	50
Oct 24, 2025	13.69	13.91	13.69	13.91	1.61%	126
Oct 23, 2025	13.45	13.45	13.45	13.45	0	40
Oct 22, 2025	13.27	13.27	13.27	13.27	0	40
Oct 21, 2025	13.35	13.35	13.35	13.35	0	40
Oct 20, 2025	13.54	13.54	13.54	13.54	0	40
Oct 17, 2025	13.24	13.57	13.24	13.57	2.49%	40
Oct 16, 2025	13.30	13.40	13.30	13.40	0.75%	60
Oct 15, 2025	13.69	13.69	13.69	13.69	0	0
Oct 14, 2025	13.52	13.52	13.46	13.46	-0.44%	200
Oct 13, 2025	13.32	13.32	13.32	13.32	0	0
Oct 10, 2025	13.37	13.37	13.37	13.37	0	158
Oct 09, 2025	13.32	13.32	13.32	13.32	0	0
Oct 08, 2025	13.23	13.23	13.23	13.23	0	158
Oct 07, 2025	13.65	13.65	13.65	13.65	0	0
Oct 06, 2025	13.80	13.80	13.70	13.70	-0.72%	158
Oct 03, 2025	13.68	13.68	13.68	13.68	0	80
Oct 02, 2025	13.79	13.79	13.67	13.67	-0.87%	0