Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | 295 |
| Jul 31, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 0 |
| Jul 30, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | 295 |
| Jul 29, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | 295 |
| Jul 28, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 295 |
| Jul 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 295 |
| Jul 24, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 0 |
| Jul 23, 2025 | 15 | 15 | 15 | 15 | 0 | 295 |
| Jul 22, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 0 |
| Jul 21, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | 295 |
| Jul 18, 2025 | 17.16 | 17.16 | 15.60 | 15.60 | -9.09% | 295 |
| Jul 17, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | 10 |
| Jul 16, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | 10 |
| Jul 15, 2025 | 17.24 | 17.27 | 17.24 | 17.27 | 0.17% | 10 |
| Jul 14, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | 228 |
| Jul 11, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 228 |
| Jul 10, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | 228 |
| Jul 09, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 228 |
| Jul 08, 2025 | 17.45 | 17.45 | 16.93 | 16.97 | -2.75% | 114 |
| Jul 07, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 314 |
| Jul 04, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | 314 |
| Jul 03, 2025 | 17.57 | 18.05 | 17.57 | 18.05 | 2.73% | 314 |