Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 8.62 | 8.73 | 8.62 | 8.73 | 1.33% | 2 |
| Feb 20, 2026 | 8.61 | 8.72 | 8.61 | 8.72 | 1.28% | 15 |
| Feb 19, 2026 | 8.59 | 8.73 | 8.59 | 8.73 | 1.57% | 18 |
| Feb 18, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 0 |
| Feb 17, 2026 | 8.28 | 8.40 | 8.28 | 8.40 | 1.51% | 360 |
| Feb 16, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 0 | 1218 |
| Feb 13, 2026 | 8.66 | 8.66 | 8.44 | 8.44 | -2.60% | 1218 |
| Feb 12, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 0 | 9 |
| Feb 11, 2026 | 8.84 | 8.84 | 8.66 | 8.66 | -1.98% | 9 |
| Feb 10, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 380 |
| Feb 09, 2026 | 9.15 | 9.15 | 8.84 | 8.84 | -3.44% | 727 |
| Feb 06, 2026 | 9.11 | 9.11 | 8.99 | 9.08 | -0.38% | 90 |
| Feb 05, 2026 | 9.97 | 9.97 | 9.75 | 9.75 | -2.26% | 130 |
| Feb 04, 2026 | 9.80 | 9.95 | 9.80 | 9.95 | 1.53% | 50 |
| Feb 03, 2026 | 9.97 | 9.97 | 9.76 | 9.76 | -2.11% | 900 |
| Feb 02, 2026 | 9.84 | 9.95 | 9.84 | 9.95 | 1.12% | 1010 |
| Jan 30, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | -0.10% | 70 |
| Jan 29, 2026 | 10.06 | 10.10 | 10.06 | 10.08 | 0.20% | 101 |
| Jan 28, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 200 |
| Jan 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | -0.05% | 200 |
| Jan 26, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 8 |
Access
/time_series
data via our API — starting from the
Basic plan.