Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 13.91 | 14.01 | 13.91 | 14.01 | 0.72% | 150 |
| Sep 15, 2025 | 13.91 | 14.13 | 13.91 | 14.13 | 1.58% | 25 |
| Sep 12, 2025 | 14.11 | 14.11 | 14.04 | 14.04 | -0.50% | 25 |
| Sep 11, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | 50 |
| Sep 10, 2025 | 14.26 | 14.26 | 14.21 | 14.21 | -0.35% | 50 |
| Sep 09, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 50 |
| Sep 08, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | 50 |
| Sep 05, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 50 |
| Sep 04, 2025 | 14.06 | 14.16 | 14.06 | 14.16 | 0.71% | 50 |
| Sep 03, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | 35 |
| Sep 02, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | 35 |
| Sep 01, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | 35 |
| Aug 29, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 0 | 35 |
| Aug 28, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | 35 |
| Aug 27, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | 35 |
| Aug 26, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Aug 25, 2025 | 14.45 | 14.74 | 14.45 | 14.74 | 2.01% | 35 |
| Aug 22, 2025 | 14.30 | 14.63 | 14.30 | 14.63 | 2.31% | 220 |
| Aug 21, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 21 |
| Aug 20, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 21 |
| Aug 19, 2025 | 14 | 14 | 14 | 14 | 0 | 21 |
| Aug 18, 2025 | 14 | 14 | 14 | 14 | 0 | 21 |