Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | 228 |
| Jul 10, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | 228 |
| Jul 09, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 228 |
| Jul 08, 2025 | 17.45 | 17.45 | 16.93 | 16.97 | -2.75% | 114 |
| Jul 07, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 314 |
| Jul 04, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | 314 |
| Jul 03, 2025 | 17.57 | 18.05 | 17.57 | 18.05 | 2.73% | 314 |
| Jul 02, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | 0 |
| Jul 01, 2025 | 17.86 | 17.86 | 17.81 | 17.81 | -0.28% | 85 |
| Jun 30, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0 | 0 |
| Jun 27, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | 228 |
| Jun 26, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | 0 |
| Jun 25, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | 228 |
| Jun 24, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | 0 |
| Jun 23, 2025 | 17.39 | 17.39 | 17.30 | 17.30 | -0.52% | 0 |
| Jun 20, 2025 | 17.56 | 17.61 | 17.48 | 17.61 | 0.28% | 228 |
| Jun 19, 2025 | 17.98 | 17.98 | 17.79 | 17.79 | -1.06% | 18 |
| Jun 18, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 112 |
| Jun 17, 2025 | 17.75 | 17.75 | 17.65 | 17.65 | -0.56% | 112 |
| Jun 16, 2025 | 17.35 | 17.87 | 17.35 | 17.87 | 3.00% | 112 |
| Jun 13, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | 40 |