Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 8.43 | 8.43 | 8.22 | 8.22 | -2.49% | 0 |
| Oct 01, 2026 | 8.32 | 8.44 | 8.32 | 8.44 | 1.38% | 58 |
| Sep 30, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 0 |
| Sep 29, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 0 |
| Sep 28, 2026 | 8.64 | 8.64 | 8.44 | 8.44 | -2.31% | 0 |
| Sep 25, 2026 | 8.60 | 8.71 | 8.60 | 8.71 | 1.28% | 58 |
| Sep 24, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 58 |
| Sep 23, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 0 | 58 |
| Sep 22, 2026 | 8.62 | 8.83 | 8.62 | 8.83 | 2.38% | 0 |
| Sep 21, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 0 | 100 |
| Sep 18, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 0 | 0 |
| Sep 17, 2026 | 8.54 | 8.70 | 8.54 | 8.70 | 1.93% | 100 |
| Sep 16, 2026 | 8.42 | 8.44 | 8.42 | 8.44 | 0.30% | 280 |
| Sep 15, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 0 |
| Sep 14, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Sep 11, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 0 | 0 |
| Sep 10, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 0 | 0 |
| Sep 09, 2026 | 8.23 | 8.41 | 8.23 | 8.41 | 2.13% | 80 |
| Sep 08, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 0 |
| Sep 07, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 0 |
| Sep 04, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.