Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 14.30 | 14.63 | 14.30 | 14.63 | 2.31% | 220 |
| Aug 21, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | 21 |
| Aug 20, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 21 |
| Aug 19, 2025 | 14 | 14 | 14 | 14 | 0 | 21 |
| Aug 18, 2025 | 14 | 14 | 14 | 14 | 0 | 21 |
| Aug 15, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | 21 |
| Aug 14, 2025 | 14 | 14 | 14 | 14 | 0 | 0 |
| Aug 13, 2025 | 14.29 | 14.40 | 14.29 | 14.40 | 0.77% | 200 |
| Aug 12, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | 750 |
| Aug 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 750 |
| Aug 08, 2025 | 14.55 | 14.55 | 14.43 | 14.43 | -0.82% | 750 |
| Aug 07, 2025 | 14.49 | 14.50 | 14.49 | 14.50 | 0.07% | 80 |
| Aug 06, 2025 | 14.51 | 14.52 | 14.45 | 14.52 | 0.07% | 56 |
| Aug 05, 2025 | 14.27 | 14.59 | 14.27 | 14.59 | 2.24% | 295 |
| Aug 04, 2025 | 14.71 | 14.71 | 14.51 | 14.51 | -1.36% | 295 |
| Aug 01, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | 295 |
| Jul 31, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 0 |
| Jul 30, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | 295 |
| Jul 29, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | 295 |
| Jul 28, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 295 |
| Jul 25, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | 295 |
| Jul 24, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | 0 |