Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| May 21, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 |
| May 20, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 130 |
| May 19, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| May 18, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| May 15, 2026 | 8.07 | 8.08 | 8.07 | 8.08 | 0.19% | 130 |
| May 14, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 0 | 0 |
| May 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 0 | 40 |
| May 12, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
| May 11, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 40 |
| May 08, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| May 07, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| May 06, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 0 | 0 |
| May 05, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 0 | 0 |
| May 04, 2026 | 8.73 | 8.73 | 8.58 | 8.58 | -1.66% | 40 |
| Apr 30, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 136 |
| Apr 29, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| Apr 28, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 0 | 0 |
| Apr 27, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 136 |
Access
/time_series
data via our API — starting from the
Basic plan and above.