Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 24, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 0 | 404 |
| Nov 21, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | 404 |
| Nov 20, 2025 | 12.87 | 12.87 | 12.78 | 12.78 | -0.70% | 404 |
| Nov 19, 2025 | 12.53 | 12.72 | 12.53 | 12.72 | 1.52% | 45 |
| Nov 18, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | 10 |
| Nov 17, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 |
| Nov 14, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | 0 | 10 |
| Nov 13, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 0 | 10 |
| Nov 12, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 0 | 10 |
| Nov 11, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | 10 |
| Nov 10, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 0 | 0 |
| Nov 07, 2025 | 12.99 | 12.99 | 12.97 | 12.97 | -0.15% | 10 |
| Nov 06, 2025 | 13.18 | 13.28 | 13.18 | 13.28 | 0.76% | 149 |
| Nov 05, 2025 | 13.08 | 13.08 | 13.08 | 13.08 | 0 | 0 |
| Nov 04, 2025 | 13.40 | 13.45 | 13.40 | 13.45 | 0.37% | 37 |
| Nov 03, 2025 | 13.56 | 13.75 | 13.56 | 13.75 | 1.40% | 305 |
| Oct 31, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 0 | 36 |
| Oct 30, 2025 | 13.71 | 13.78 | 13.71 | 13.78 | 0.51% | 0 |
| Oct 29, 2025 | 13.85 | 13.85 | 13.79 | 13.79 | -0.43% | 36 |
| Oct 28, 2025 | 14.02 | 14.10 | 14.02 | 14.10 | 0.57% | 150 |
| Oct 27, 2025 | 14.40 | 14.40 | 14.07 | 14.07 | -2.29% | 50 |
| Oct 24, 2025 | 13.69 | 13.91 | 13.69 | 13.91 | 1.61% | 126 |