Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 0 | 1600 |
| Jun 11, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 0 | 0 |
| Jun 10, 2026 | 8.25 | 8.25 | 8.20 | 8.20 | -0.55% | 1600 |
| Jun 09, 2026 | 8.09 | 8.49 | 8.09 | 8.49 | 5.01% | 100 |
| Jun 08, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 0 | 20 |
| Jun 05, 2026 | 8.17 | 8.20 | 8.17 | 8.20 | 0.37% | 20 |
| Jun 04, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| Jun 03, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 10 |
| Jun 02, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 0 | 0 |
| Jun 01, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 10 |
| May 29, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 0 | 0 |
| May 28, 2026 | 8.06 | 8.18 | 8.06 | 8.18 | 1.49% | 10 |
| May 27, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| May 26, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 0 | 130 |
| May 25, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 0 | 0 |
| May 22, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 0 | 0 |
| May 21, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 0 | 0 |
| May 20, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 0 | 130 |
| May 19, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| May 18, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| May 15, 2026 | 8.07 | 8.08 | 8.07 | 8.08 | 0.19% | 130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.