Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.39 | 5.39 | 5.37 | 5.39 | 0.03% | 0 |
| Dec 15, 2025 | 5.38 | 5.39 | 5.38 | 5.39 | 0.15% | 0 |
| Dec 12, 2025 | 5.41 | 5.41 | 5.37 | 5.38 | -0.52% | 0 |
| Dec 11, 2025 | 5.36 | 5.40 | 5.36 | 5.40 | 0.73% | 0 |
| Dec 10, 2025 | 5.38 | 5.38 | 5.37 | 5.37 | -0.11% | 0 |
| Dec 09, 2025 | 5.36 | 5.39 | 5.36 | 5.38 | 0.35% | 0 |
| Dec 08, 2025 | 5.38 | 5.39 | 5.37 | 5.37 | -0.26% | 0 |
| Dec 05, 2025 | 5.40 | 5.40 | 5.39 | 5.39 | -0.19% | 0 |
| Dec 04, 2025 | 5.41 | 5.41 | 5.40 | 5.41 | -0.03% | 0 |
| Dec 03, 2025 | 5.38 | 5.41 | 5.38 | 5.40 | 0.45% | 0 |
| Dec 02, 2025 | 5.41 | 5.41 | 5.39 | 5.39 | -0.23% | 0 |
| Dec 01, 2025 | 5.42 | 5.42 | 5.40 | 5.40 | -0.24% | 0 |
| Nov 28, 2025 | 5.43 | 5.44 | 5.42 | 5.42 | -0.29% | 0 |
| Nov 27, 2025 | 5.42 | 5.43 | 5.42 | 5.43 | 0.10% | 0 |
| Nov 26, 2025 | 5.41 | 5.43 | 5.41 | 5.42 | 0.33% | 0 |
| Nov 25, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | -0.02% | 0 |
| Nov 24, 2025 | 5.39 | 5.42 | 5.39 | 5.41 | 0.28% | 0 |
| Nov 21, 2025 | 5.40 | 5.41 | 5.39 | 5.39 | -0.16% | 0 |
| Nov 20, 2025 | 5.41 | 5.41 | 5.39 | 5.41 | 0.00% | 0 |
| Nov 19, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0.16% | 0 |
| Nov 18, 2025 | 5.40 | 5.41 | 5.40 | 5.40 | -0.09% | 0 |
| Nov 17, 2025 | 5.41 | 5.41 | 5.40 | 5.41 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.