Far East Hotels and Entertainment Limited (0037) - Historical data, historical prices

0.47999999 HKD

0

0%

Last update Aug 1, 3:59 PM HKT

Market closed

Day range

0.47999999

0.47499999

0.49000001

Previous close

0.47999999

Open

0.47999999

Access this stock data via API

Far East Hotels and Entertainment Limited

0.48

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 01, 2025	0.47999999	0.49000001	0.47499999	0.47999999	0	742000
Jul 31, 2025	0.47499999	0.49000001	0.47499999	0.47999999	1.05%	230000
Jul 30, 2025	0.47999999	0.47999999	0.47499999	0.47999999	0	466000
Jul 29, 2025	0.47499999	0.47999999	0.47499999	0.47999999	1.05%	46000
Jul 28, 2025	0.47999999	0.49000001	0.47999999	0.49000001	2.08%	146000
Jul 25, 2025	0.47999999	0.47999999	0.47499999	0.47999999	0	122000
Jul 24, 2025	0.47999999	0.49000001	0.47999999	0.49000001	2.08%	252000
Jul 23, 2025	0.47999999	0.47999999	0.47999999	0.47999999	0	132000
Jul 22, 2025	0.47499999	0.48500001	0.47000000	0.47999999	1.05%	214000
Jul 21, 2025	0.47999999	0.47999999	0.47999999	0.47999999	0	146000
Jul 18, 2025	0.47499999	0.48500001	0.47499999	0.48500001	2.11%	402000
Jul 17, 2025	0.47999999	0.48500001	0.47999999	0.48500001	1.04%	274000
Jul 16, 2025	0.47499999	0.49000001	0.47499999	0.47999999	1.05%	412000
Jul 15, 2025	0.48500001	0.49500000	0.47499999	0.49500000	2.06%	242552
Jul 14, 2025	0.49000001	0.49000001	0.48500001	0.48500001	-1.02%	122000
Jul 11, 2025	0.49000001	0.49000001	0.47499999	0.48500001	-1.02%	28000
Jul 10, 2025	0.47999999	0.49000001	0.47999999	0.49000001	2.08%	284000
Jul 09, 2025	0.47499999	0.47999999	0.47499999	0.47999999	1.05%	372000
Jul 08, 2025	0.47499999	0.47999999	0.47000000	0.47999999	1.05%	3244000
Jul 07, 2025	0.48500001	0.48500001	0.47000000	0.47999999	-1.03%	1648000
Jul 04, 2025	0.49000001	0.5	0.46500000	0.48500001	-1.02%	1862000
Jul 03, 2025	0.49000001	0.50999999	0.49000001	0.5	2.04%	842000
Jul 02, 2025	0.49000001	0.49000001	0.47499999	0.49000001	0	460000