Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 0.91% | 6200 |
| Apr 17, 2026 | 5.54 | 5.55 | 5.52 | 5.55 | 0.18% | 4400 |
| Apr 16, 2026 | 5.49 | 5.50 | 5.45 | 5.45 | -0.73% | 8400 |
| Apr 15, 2026 | 5.41 | 5.44 | 5.41 | 5.44 | 0.55% | 6800 |
| Apr 14, 2026 | 5.44 | 5.45 | 5.43 | 5.45 | 0.18% | 1700 |
| Apr 13, 2026 | 5.40 | 5.41 | 5.36 | 5.41 | 0.19% | 7600 |
| Apr 10, 2026 | 5.39 | 5.39 | 5.39 | 5.39 | 0 | 900 |
| Apr 09, 2026 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 800 |
| Apr 08, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 900 |
| Apr 07, 2026 | 5.24 | 5.27 | 5.24 | 5.27 | 0.57% | 6300 |
| Apr 06, 2026 | 5.25 | 5.27 | 5.25 | 5.27 | 0.38% | 3400 |
| Apr 02, 2026 | 5.18 | 5.24 | 5.18 | 5.24 | 1.16% | 1600 |
| Apr 01, 2026 | 5.21 | 5.21 | 5.20 | 5.20 | -0.19% | 0 |
| Mar 31, 2026 | 5.20 | 5.20 | 5.19 | 5.19 | -0.19% | 600 |
| Mar 30, 2026 | 5.20 | 5.23 | 5.15 | 5.15 | -0.96% | 3400 |
| Mar 27, 2026 | 5.17 | 5.17 | 5.15 | 5.17 | 0 | 4100 |
| Mar 26, 2026 | 5.21 | 5.21 | 5.18 | 5.18 | -0.58% | 4000 |
| Mar 25, 2026 | 5.19 | 5.19 | 5.17 | 5.19 | 0 | 1900 |
| Mar 24, 2026 | 5.21 | 5.22 | 5.19 | 5.19 | -0.38% | 4300 |
| Mar 23, 2026 | 5.21 | 5.24 | 5.21 | 5.24 | 0.58% | 4600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.