158.65100 INR
1.245
0.79%
Last update Dec 15, 9:15 AM IST
Main market
Previous close
157.40601
Access this mutual fund data via API
Subscribe
HDFC Small Cap Fund-Direct Growth Option
158.65
1.24
0.79%

Historical data

Prices

Date Close
Dec 15, 2025 158.65
Dec 12, 2025 157.41
Dec 11, 2025 156.85
Dec 10, 2025 156.47
Dec 09, 2025 157.30
Dec 08, 2025 155.83
Dec 05, 2025 158.42
Dec 04, 2025 159.40
Dec 03, 2025 159.87
Dec 02, 2025 160.56
Dec 01, 2025 160.89
Nov 28, 2025 160.65
Nov 27, 2025 160.40
Nov 26, 2025 161.29
Nov 25, 2025 159.87
Nov 24, 2025 159.79
Nov 21, 2025 160.32
Nov 20, 2025 162.00
Nov 19, 2025 162.32
Nov 18, 2025 161.91
Nov 17, 2025 163.11
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 3 hours 33 minutes

11:56
00:00
09:15
15:30
23:59

Trading Hours (Monday - Friday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).