Historical data
Prices
| Date | Close |
|---|---|
| May 27, 2025 | 152.49 |
| May 26, 2025 | 152.34 |
| May 23, 2025 | 151.91 |
| May 22, 2025 | 151.00 |
| May 21, 2025 | 150.88 |
| May 20, 2025 | 150.02 |
| May 19, 2025 | 151.28 |
| May 16, 2025 | 150.35 |
| May 15, 2025 | 148.81 |
| May 14, 2025 | 147.01 |
| May 13, 2025 | 144.82 |
| May 12, 2025 | 143.08 |
| May 09, 2025 | 137.81 |
| May 08, 2025 | 138.30 |
| May 07, 2025 | 138.97 |
| May 06, 2025 | 137.89 |
| May 05, 2025 | 141.10 |
| May 02, 2025 | 139.33 |
| Apr 30, 2025 | 139.53 |
| Apr 29, 2025 | 141.69 |
| Apr 28, 2025 | 141.76 |