Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 588 | 594.60 | 585.30 | 587.90 | -0.02% | 257107 |
| Jul 14, 2025 | 570 | 588.40 | 570 | 585.65 | 2.75% | 153440 |
| Jul 11, 2025 | 587.85 | 587.85 | 576.70 | 582.25 | -0.95% | 94477 |
| Jul 10, 2025 | 577.05 | 590 | 577.05 | 587.55 | 1.82% | 225156 |
| Jul 09, 2025 | 574.50 | 592.25 | 571.25 | 578.85 | 0.76% | 388875 |
| Jul 08, 2025 | 586 | 586.40 | 563.05 | 574.15 | -2.02% | 195561 |
| Jul 07, 2025 | 586.95 | 592.65 | 571.25 | 583.95 | -0.51% | 153141 |
| Jul 04, 2025 | 584.50 | 587.60 | 578.35 | 585.35 | 0.15% | 106324 |
| Jul 03, 2025 | 588.20 | 588.20 | 574 | 582.50 | -0.97% | 151495 |
| Jul 02, 2025 | 570 | 593.70 | 567.50 | 585.40 | 2.70% | 343458 |
| Jul 01, 2025 | 557 | 574.60 | 553.40 | 570.05 | 2.34% | 159806 |
| Jun 30, 2025 | 544.75 | 558.70 | 542.35 | 555.75 | 2.02% | 123900 |
| Jun 27, 2025 | 554.90 | 555.95 | 541.15 | 544.60 | -1.86% | 130895 |
| Jun 26, 2025 | 543.50 | 557.50 | 534.15 | 552.70 | 1.69% | 202452 |
| Jun 25, 2025 | 523.45 | 542.80 | 521.65 | 540.20 | 3.20% | 445624 |
| Jun 24, 2025 | 516.25 | 527 | 516.25 | 520.90 | 0.90% | 59295 |
| Jun 23, 2025 | 511.45 | 519.60 | 502.55 | 515.30 | 0.75% | 116656 |
| Jun 20, 2025 | 510.70 | 522.05 | 507.05 | 518.30 | 1.49% | 91838 |
| Jun 19, 2025 | 518.95 | 525.55 | 507.55 | 510.95 | -1.54% | 127176 |
| Jun 18, 2025 | 512.35 | 522.75 | 509.45 | 519.15 | 1.33% | 63307 |
| Jun 17, 2025 | 520 | 525.80 | 512.05 | 514.40 | -1.08% | 90762 |
| Jun 16, 2025 | 523.70 | 523.70 | 514.10 | 521.35 | -0.45% | 114323 |