Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 354.35 | 365.75 | 351 | 355.35 | 0.28% | 1085776 |
| May 27, 2026 | 356.05 | 357.50 | 352.70 | 354.80 | -0.35% | 269642 |
| May 26, 2026 | 358.75 | 358.75 | 352.50 | 355.55 | -0.89% | 293437 |
| May 25, 2026 | 360.80 | 360.80 | 355.15 | 358 | -0.78% | 146974 |
| May 22, 2026 | 354.30 | 359.45 | 351.30 | 353.40 | -0.25% | 273641 |
| May 21, 2026 | 348 | 353.95 | 343.40 | 352.95 | 1.42% | 498685 |
| May 20, 2026 | 341.50 | 344.90 | 338.15 | 344.90 | 1.00% | 386254 |
| May 19, 2026 | 347.10 | 349.65 | 343.40 | 344.40 | -0.78% | 378109 |
| May 18, 2026 | 348.20 | 349.20 | 337.05 | 346.20 | -0.57% | 689535 |
| May 15, 2026 | 362 | 362.35 | 352.05 | 353.25 | -2.42% | 460623 |
| May 14, 2026 | 359.40 | 363.60 | 350.40 | 361 | 0.45% | 657597 |
| May 13, 2026 | 346.25 | 360.65 | 340.10 | 355.25 | 2.60% | 3219219 |
| May 12, 2026 | 377.05 | 382.50 | 360.05 | 361.95 | -4.00% | 1418856 |
| May 11, 2026 | 409.05 | 410 | 382.20 | 385.45 | -5.77% | 2697481 |
| May 08, 2026 | 415.20 | 428.80 | 407.15 | 424.65 | 2.28% | 1574367 |
| May 07, 2026 | 418 | 419 | 407.05 | 411.15 | -1.64% | 220946 |
| May 06, 2026 | 409.80 | 416.70 | 409 | 415.50 | 1.39% | 224871 |
| May 05, 2026 | 414.05 | 414.95 | 405.10 | 406.75 | -1.76% | 224528 |
| May 04, 2026 | 416.45 | 417.55 | 410.40 | 413.40 | -0.73% | 112631 |
| Apr 30, 2026 | 412.35 | 415.15 | 404.75 | 412.55 | 0.05% | 113129 |
| Apr 29, 2026 | 413.95 | 420.50 | 409.60 | 412.30 | -0.40% | 151559 |
Access
/time_series
data via our API — starting from the
Basic plan and above.