Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 412.35 | 415.15 | 404.75 | 412.55 | 0.05% | 113129 |
| Apr 29, 2026 | 413.95 | 420.50 | 409.60 | 412.30 | -0.40% | 151559 |
| Apr 28, 2026 | 414 | 416.60 | 409.30 | 412.50 | -0.36% | 102796 |
| Apr 27, 2026 | 407 | 416.10 | 407 | 413.70 | 1.65% | 176770 |
| Apr 24, 2026 | 413.40 | 417.90 | 402.50 | 405.15 | -2.00% | 214328 |
| Apr 23, 2026 | 414.70 | 414.70 | 407.15 | 412.60 | -0.51% | 125808 |
| Apr 22, 2026 | 417.95 | 417.95 | 411.65 | 414.20 | -0.90% | 162879 |
| Apr 21, 2026 | 418.95 | 421.20 | 414.40 | 415 | -0.94% | 210746 |
| Apr 20, 2026 | 426.90 | 427 | 415.70 | 417.30 | -2.25% | 446202 |
| Apr 17, 2026 | 444.95 | 444.95 | 415.15 | 426.90 | -4.06% | 820172 |
| Apr 16, 2026 | 447.50 | 448.50 | 434.20 | 440.15 | -1.64% | 342138 |
| Apr 15, 2026 | 446.05 | 452.90 | 441.30 | 442.55 | -0.78% | 375051 |
| Apr 13, 2026 | 432.25 | 446 | 432.25 | 441.80 | 2.21% | 324561 |
| Apr 10, 2026 | 446.95 | 451.85 | 442.30 | 449.20 | 0.50% | 198724 |
| Apr 09, 2026 | 444.70 | 449.90 | 436.10 | 445.95 | 0.28% | 258967 |
| Apr 08, 2026 | 434.85 | 446.35 | 421 | 445.40 | 2.43% | 472611 |
| Apr 07, 2026 | 434.10 | 437.45 | 412.25 | 414.30 | -4.56% | 922978 |
| Apr 06, 2026 | 394.55 | 421.75 | 394.55 | 420.45 | 6.56% | 981218 |
Access
/time_series
data via our API — starting from the
Basic plan and above.