Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 379.55 | 386.35 | 375.10 | 383.50 | 1.04% | 458304 |
| Jun 18, 2026 | 383.50 | 384.65 | 380.45 | 383.15 | -0.09% | 167935 |
| Jun 17, 2026 | 378.65 | 385.90 | 378.10 | 382.95 | 1.14% | 428180 |
| Jun 16, 2026 | 385.95 | 385.95 | 374.40 | 378.55 | -1.92% | 615064 |
| Jun 15, 2026 | 351.90 | 386.65 | 351.55 | 383 | 8.84% | 2152523 |
| Jun 12, 2026 | 337.75 | 345.75 | 335.05 | 344.65 | 2.04% | 597757 |
| Jun 11, 2026 | 338.70 | 338.70 | 327.15 | 330.90 | -2.30% | 538830 |
| Jun 10, 2026 | 355.50 | 356.30 | 337.35 | 338.75 | -4.71% | 487440 |
| Jun 09, 2026 | 358.40 | 363.70 | 351.10 | 355.15 | -0.91% | 237054 |
| Jun 08, 2026 | 365 | 369.35 | 351.20 | 354.25 | -2.95% | 253341 |
| Jun 05, 2026 | 366.05 | 374 | 361.85 | 371.80 | 1.57% | 933847 |
| Jun 04, 2026 | 351.05 | 371.35 | 350.40 | 362.20 | 3.18% | 688664 |
| Jun 03, 2026 | 353 | 355 | 343.75 | 353.15 | 0.04% | 309048 |
| Jun 02, 2026 | 343.95 | 353.90 | 338.10 | 353.10 | 2.66% | 436930 |
| Jun 01, 2026 | 358.75 | 361.05 | 343.30 | 344.25 | -4.04% | 535592 |
| May 29, 2026 | 354.35 | 365.75 | 351 | 355.35 | 0.28% | 1085776 |
| May 28, 2026 | 354.80 | 354.80 | 354.80 | 354.80 | 0 | 0 |
| May 27, 2026 | 356.05 | 357.50 | 352.70 | 354.80 | -0.35% | 269642 |
| May 26, 2026 | 358.75 | 358.75 | 352.50 | 355.55 | -0.89% | 293437 |
| May 25, 2026 | 360.80 | 360.80 | 355.15 | 358 | -0.78% | 146974 |
| May 22, 2026 | 354.30 | 359.45 | 351.30 | 353.40 | -0.25% | 273641 |
| May 21, 2026 | 348 | 353.95 | 343.40 | 352.95 | 1.42% | 498685 |
| May 20, 2026 | 341.50 | 344.90 | 338.15 | 344.90 | 1.00% | 386254 |
Access
/time_series
data via our API — starting from the
Basic plan and above.