Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 552.90 | 556.45 | 548.70 | 551.70 | -0.22% | 252297 |
| May 14, 2025 | 556.55 | 564.70 | 549 | 551.65 | -0.88% | 535152 |
| May 13, 2025 | 538.95 | 557.60 | 536.40 | 554.80 | 2.94% | 491658 |
| May 12, 2025 | 533.05 | 545 | 529.75 | 538 | 0.93% | 527000 |
| May 09, 2025 | 496.30 | 527.70 | 496.30 | 519.35 | 4.64% | 533205 |
| May 08, 2025 | 521.65 | 528.55 | 507 | 511.30 | -1.98% | 310385 |
| May 07, 2025 | 496.55 | 526 | 492.40 | 522.65 | 5.26% | 616733 |
| May 06, 2025 | 527.05 | 528 | 500.45 | 502.50 | -4.66% | 208260 |
| May 05, 2025 | 514.45 | 534 | 508.25 | 530.60 | 3.14% | 298665 |
| May 02, 2025 | 512.45 | 518.80 | 506.20 | 508.30 | -0.81% | 292612 |
| Apr 30, 2025 | 520.60 | 522.65 | 511.60 | 516.70 | -0.75% | 236991 |
| Apr 29, 2025 | 520 | 522.95 | 514.65 | 518.10 | -0.37% | 275200 |
| Apr 28, 2025 | 500.05 | 525.25 | 500.05 | 518.45 | 3.68% | 544684 |
| Apr 25, 2025 | 523.95 | 525.70 | 495.20 | 501.20 | -4.34% | 713767 |
| Apr 24, 2025 | 536.85 | 536.85 | 518 | 519.95 | -3.15% | 344536 |
| Apr 23, 2025 | 529.35 | 544.75 | 519.10 | 537 | 1.45% | 617604 |
| Apr 22, 2025 | 534.95 | 539 | 522.05 | 525.15 | -1.83% | 485410 |
| Apr 21, 2025 | 525.05 | 535.55 | 521.95 | 529.15 | 0.78% | 508684 |
| Apr 17, 2025 | 527.95 | 533.75 | 516.25 | 524.85 | -0.59% | 532944 |
| Apr 16, 2025 | 515.50 | 529.30 | 512.30 | 525.15 | 1.87% | 590222 |