Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 383.95 | 392.25 | 382.35 | 387.10 | 0.82% | 225153 |
| Mar 30, 2026 | 381.10 | 387.90 | 374.60 | 375.85 | -1.38% | 293333 |
| Mar 27, 2026 | 389.20 | 395.95 | 383.15 | 388.35 | -0.22% | 415428 |
| Mar 25, 2026 | 373.25 | 397.15 | 373.25 | 391.85 | 4.98% | 605930 |
| Mar 24, 2026 | 377.40 | 377.40 | 364.05 | 371.70 | -1.51% | 341444 |
| Mar 23, 2026 | 379 | 379 | 361.25 | 362.90 | -4.25% | 336689 |
| Mar 20, 2026 | 375.05 | 389.50 | 375.05 | 382.80 | 2.07% | 226274 |
| Mar 19, 2026 | 383.85 | 383.85 | 371 | 374.10 | -2.54% | 96887 |
| Mar 18, 2026 | 385.95 | 391 | 383.65 | 389.55 | 0.93% | 96402 |
| Mar 17, 2026 | 381.60 | 384.45 | 375.70 | 383.65 | 0.54% | 97703 |
| Mar 16, 2026 | 379 | 386.30 | 373.80 | 381.60 | 0.69% | 209581 |
| Mar 13, 2026 | 384.60 | 389.95 | 377.05 | 379 | -1.46% | 186394 |
| Mar 12, 2026 | 388.20 | 393.50 | 378.50 | 390 | 0.46% | 173988 |
| Mar 11, 2026 | 394 | 404.80 | 388.60 | 390.75 | -0.82% | 130191 |
| Mar 10, 2026 | 394.85 | 397.85 | 387.50 | 392.50 | -0.60% | 133362 |
| Mar 09, 2026 | 388 | 391.95 | 382.25 | 389.15 | 0.30% | 229768 |
| Mar 06, 2026 | 398.55 | 400.85 | 394.40 | 395.60 | -0.74% | 178408 |
| Mar 05, 2026 | 396.55 | 402.50 | 389.70 | 400.15 | 0.91% | 216921 |
| Mar 04, 2026 | 400.95 | 400.95 | 387.35 | 393.85 | -1.77% | 196853 |
| Mar 02, 2026 | 392.30 | 407.75 | 390.05 | 401.60 | 2.37% | 252964 |
Access
/time_series
data via our API — starting from the
Basic plan and above.