Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 478 | 487.80 | 475.05 | 480.10 | 0.44% | 112267 |
| Dec 12, 2025 | 472.05 | 479.90 | 470.30 | 479.35 | 1.55% | 114772 |
| Dec 11, 2025 | 462.50 | 474.85 | 460 | 470.25 | 1.68% | 129193 |
| Dec 10, 2025 | 475 | 476.80 | 460.15 | 461.65 | -2.81% | 74491 |
| Dec 09, 2025 | 471 | 475.75 | 459.30 | 473.15 | 0.46% | 110392 |
| Dec 08, 2025 | 490.20 | 494.30 | 470.50 | 474.90 | -3.12% | 202836 |
| Dec 05, 2025 | 490 | 494 | 486.60 | 492.50 | 0.51% | 39725 |
| Dec 04, 2025 | 491.55 | 493.80 | 486 | 489.95 | -0.33% | 102504 |
| Dec 03, 2025 | 500 | 500.35 | 487.10 | 490.10 | -1.98% | 109421 |
| Dec 02, 2025 | 506.85 | 510.95 | 500.10 | 501.30 | -1.10% | 38997 |
| Dec 01, 2025 | 505.70 | 515.95 | 504.50 | 506.85 | 0.23% | 151203 |
| Nov 28, 2025 | 494.50 | 509.90 | 492.40 | 505.50 | 2.22% | 228157 |
| Nov 27, 2025 | 499.30 | 499.65 | 490.10 | 493.95 | -1.07% | 59215 |
| Nov 26, 2025 | 483.30 | 498.75 | 482 | 497.45 | 2.93% | 57944 |
| Nov 25, 2025 | 482.75 | 485.65 | 479 | 482.70 | -0.01% | 77424 |
| Nov 24, 2025 | 495.35 | 499.40 | 482 | 484.30 | -2.23% | 67677 |
| Nov 21, 2025 | 503.15 | 504.15 | 495.80 | 496.35 | -1.35% | 46177 |
| Nov 20, 2025 | 501.90 | 514 | 499.65 | 504.05 | 0.43% | 295854 |
| Nov 19, 2025 | 490.05 | 502 | 488 | 499.60 | 1.95% | 136952 |
| Nov 18, 2025 | 494.10 | 495.25 | 486.20 | 490.55 | -0.72% | 116550 |
| Nov 17, 2025 | 497.70 | 499 | 493.20 | 495.60 | -0.42% | 52493 |
Access
/time_series
data via our API — starting from the
Basic plan.