Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 537.25 | 538.25 | 517.10 | 518.55 | -3.48% | 234951 |
| Jun 11, 2025 | 547.15 | 549.95 | 534.15 | 535.25 | -2.17% | 356788 |
| Jun 10, 2025 | 552.20 | 555 | 541.25 | 547.30 | -0.89% | 183033 |
| Jun 09, 2025 | 562.50 | 565.35 | 550.05 | 551.35 | -1.98% | 295715 |
| Jun 06, 2025 | 551.20 | 567 | 550.25 | 563.20 | 2.18% | 248595 |
| Jun 05, 2025 | 559.70 | 560.60 | 550.80 | 554.55 | -0.92% | 89284 |
| Jun 04, 2025 | 556.70 | 565.60 | 554 | 556.50 | -0.04% | 166734 |
| Jun 03, 2025 | 556.75 | 560 | 553.85 | 556.80 | 0.01% | 153834 |
| Jun 02, 2025 | 561.05 | 561.30 | 550.90 | 556.70 | -0.78% | 203840 |
| May 30, 2025 | 565.60 | 567.50 | 559 | 560.80 | -0.85% | 81470 |
| May 29, 2025 | 573.95 | 573.95 | 562.35 | 565.10 | -1.54% | 99575 |
| May 28, 2025 | 564.35 | 573.25 | 562.35 | 570.40 | 1.07% | 284686 |
| May 27, 2025 | 568.25 | 575.80 | 560.50 | 562.80 | -0.96% | 254032 |
| May 26, 2025 | 552.05 | 574.20 | 552.05 | 568.80 | 3.03% | 306835 |
| May 23, 2025 | 554.10 | 557.90 | 548.25 | 553.45 | -0.12% | 144547 |
| May 22, 2025 | 550.05 | 556.15 | 544.95 | 554.10 | 0.74% | 126459 |
| May 21, 2025 | 550 | 557.90 | 547.15 | 551.95 | 0.35% | 241164 |
| May 20, 2025 | 561.75 | 564 | 543 | 546.20 | -2.77% | 216296 |
| May 19, 2025 | 561.50 | 564.85 | 553.35 | 559.55 | -0.35% | 195832 |
| May 16, 2025 | 554 | 564.90 | 550.90 | 560.20 | 1.12% | 194329 |
| May 15, 2025 | 552.95 | 556.45 | 548.70 | 551.70 | -0.23% | 253833 |
| May 14, 2025 | 556.55 | 564.70 | 549 | 551.65 | -0.88% | 535152 |
| May 13, 2025 | 538.95 | 557.60 | 536.40 | 554.80 | 2.94% | 491658 |