Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 18.98 | 19.06 | 18.89 | 19.06 | 0.45% | 3300 |
| May 08, 2025 | 18.67 | 19 | 18.67 | 18.89 | 1.18% | 1900 |
| May 07, 2025 | 18.42 | 18.47 | 18.28 | 18.47 | 0.27% | 900 |
| May 06, 2025 | 18.33 | 18.37 | 18.33 | 18.33 | 0 | 1500 |
| May 05, 2025 | 18.53 | 18.64 | 18.53 | 18.58 | 0.27% | 2500 |
| May 02, 2025 | 18.64 | 18.69 | 18.62 | 18.69 | 0.27% | 1700 |
| May 01, 2025 | 18.52 | 18.57 | 18.52 | 18.57 | 0.27% | 1100 |
| Apr 30, 2025 | 17.75 | 18.29 | 17.67 | 18.29 | 3.04% | 12200 |
| Apr 29, 2025 | 18.07 | 18.23 | 18.05 | 18.20 | 0.72% | 8300 |
| Apr 28, 2025 | 18.18 | 18.19 | 17.90 | 18.11 | -0.39% | 27200 |
| Apr 25, 2025 | 18.14 | 18.14 | 18.05 | 18.11 | -0.17% | 6000 |
| Apr 24, 2025 | 18.75 | 18.84 | 18.73 | 18.84 | 0.51% | 13200 |
| Apr 23, 2025 | 18.70 | 18.72 | 18.64 | 18.67 | -0.16% | 9000 |
| Apr 22, 2025 | 18.07 | 18.33 | 18.07 | 18.30 | 1.27% | 6500 |
| Apr 21, 2025 | 18.10 | 18.10 | 17.65 | 17.84 | -1.44% | 4400 |
| Apr 17, 2025 | 18.72 | 18.72 | 18.39 | 18.39 | -1.76% | 3200 |
| Apr 16, 2025 | 19 | 19 | 18.01 | 18.60 | -2.11% | 9400 |
| Apr 15, 2025 | 19.29 | 19.35 | 19.23 | 19.35 | 0.30% | 3400 |
| Apr 14, 2025 | 19.20 | 19.28 | 19.03 | 19.23 | 0.16% | 2400 |
| Apr 11, 2025 | 18.94 | 19.12 | 18.94 | 19.12 | 0.97% | 9900 |