Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.60000002 | 0.68000001 | 0.60000002 | 0.62000000 | 3.33% | 900 |
| May 16, 2025 | 0.68000001 | 0.72000003 | 0.68000001 | 0.69000000 | 1.47% | 800 |
| May 15, 2025 | 0.63999999 | 0.68000001 | 0.63999999 | 0.68000001 | 6.25% | 2600 |
| May 14, 2025 | 0.63999999 | 0.69999999 | 0.63999999 | 0.68000001 | 6.25% | 1200 |
| May 13, 2025 | 0.68000001 | 0.69000000 | 0.68000001 | 0.69000000 | 1.47% | 1600 |
| May 12, 2025 | 0.70999998 | 0.70999998 | 0.69000000 | 0.69000000 | -2.82% | 600 |
| May 09, 2025 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 300 |
| May 08, 2025 | 0.69000000 | 0.69999999 | 0.69000000 | 0.69999999 | 1.45% | 500 |
| May 07, 2025 | 0.69000000 | 0.69000000 | 0.64999998 | 0.64999998 | -5.80% | 1700 |
| May 06, 2025 | 0.64999998 | 0.70999998 | 0.64999998 | 0.64999998 | 0 | 1400 |
| May 05, 2025 | 0.68000001 | 0.68000001 | 0.66000003 | 0.66000003 | -2.94% | 900 |
| May 02, 2025 | 0.66000003 | 0.67000002 | 0.66000003 | 0.66000003 | 0 | 1300 |
| May 01, 2025 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 100 |
| Apr 30, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 600 |
| Apr 29, 2025 | 0.62000000 | 0.67000002 | 0.62000000 | 0.67000002 | 8.06% | 700 |
| Apr 28, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 300 |
| Apr 25, 2025 | 0.67000002 | 0.67000002 | 0.61000001 | 0.61000001 | -8.96% | 1300 |
| Apr 24, 2025 | 0.63999999 | 0.64999998 | 0.61000001 | 0.61000001 | -4.69% | 1200 |
| Apr 23, 2025 | 0.63999999 | 0.63999999 | 0.63000000 | 0.63000000 | -1.56% | 1200 |
| Apr 22, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 400 |
| Apr 21, 2025 | 0.57999998 | 0.63000000 | 0.57999998 | 0.63000000 | 8.62% | 24900 |