Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PCWLF

OTC
0.66000003 USD
0
0%
Last update Jun 13, 9:30 AM EDT
Market closed
Day range
0.66000003
0.66000003
Previous close
0.66000003
Open
0.66000003
Access this stock data via API
Subscribe
PCCW Limited
0.66
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 18, 2025 0.66000003 0.66000003 0.66000003 0.66000003 0 500
Jun 17, 2025 0.66000003 0.66000003 0.66000003 0.66000003 0 0
Jun 16, 2025 0.66000003 0.66000003 0.66000003 0.66000003 0 0
Jun 13, 2025 0.62000000 0.66000003 0.62000000 0.66000003 6.45% 10100
Jun 12, 2025 0.66000003 0.66000003 0.62000000 0.62000000 -6.06% 1000
Jun 11, 2025 0.66000003 0.66000003 0.62000000 0.66000003 0 1700
Jun 10, 2025 0.66000003 0.66000003 0.66000003 0.66000003 0 200
Jun 09, 2025 0.66000003 0.66000003 0.62000000 0.62000000 -6.06% 300
Jun 06, 2025 0.66000003 0.69000000 0.66000003 0.67000002 1.52% 3500
Jun 05, 2025 0.66000003 0.66000003 0.63000000 0.63000000 -4.55% 800
Jun 04, 2025 0.66000003 0.68000001 0.66000003 0.67000002 1.52% 1800
Jun 03, 2025 0.64999998 0.64999998 0.64999998 0.64999998 0 400
Jun 02, 2025 0.64999998 0.64999998 0.64999998 0.64999998 0 600
May 30, 2025 0.67000002 0.67000002 0.67000002 0.67000002 0 200
May 29, 2025 0.62000000 0.66000003 0.62000000 0.66000003 6.45% 1100
May 28, 2025 0.62000000 0.62000000 0.62000000 0.62000000 0 300
May 27, 2025 0.62000000 0.68000001 0.62000000 0.62000000 0 1600
May 23, 2025 0.63999999 0.63999999 0.63999999 0.63999999 0 0
May 22, 2025 0.63999999 0.63999999 0.63000000 0.63999999 0 2500
May 21, 2025 0.60000002 0.63999999 0.60000002 0.63999999 6.67% 300
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 2 days 2 hours 46 minutes

03:13
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).