Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 300 |
| Apr 25, 2025 | 0.67000002 | 0.67000002 | 0.61000001 | 0.61000001 | -8.96% | 1300 |
| Apr 24, 2025 | 0.63999999 | 0.64999998 | 0.61000001 | 0.61000001 | -4.69% | 1200 |
| Apr 23, 2025 | 0.63999999 | 0.63999999 | 0.63000000 | 0.63000000 | -1.56% | 1200 |
| Apr 22, 2025 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 400 |
| Apr 21, 2025 | 0.57999998 | 0.63000000 | 0.57999998 | 0.63000000 | 8.62% | 24900 |
| Apr 17, 2025 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 0 |
| Apr 16, 2025 | 0.60000002 | 0.61000001 | 0.60000002 | 0.61000001 | 1.67% | 300 |
| Apr 15, 2025 | 0.62000000 | 0.67000002 | 0.60000002 | 0.67000002 | 8.06% | 1000 |
| Apr 14, 2025 | 0.67000002 | 0.67000002 | 0.63000000 | 0.63000000 | -5.97% | 700 |
| Apr 11, 2025 | 0.61000001 | 0.61000001 | 0.57999998 | 0.57999998 | -4.92% | 400 |
| Apr 10, 2025 | 0.62000000 | 0.64999998 | 0.60000002 | 0.64999998 | 4.84% | 2100 |
| Apr 09, 2025 | 0.56999999 | 0.64999998 | 0.56999999 | 0.64999998 | 14.04% | 5900 |
| Apr 08, 2025 | 0.63000000 | 0.63000000 | 0.63000000 | 0.63000000 | 0 | 1700 |
| Apr 07, 2025 | 0.60000002 | 0.60000002 | 0.55000001 | 0.55000001 | -8.33% | 2700 |
| Apr 04, 2025 | 0.57999998 | 0.62000000 | 0.57999998 | 0.62000000 | 6.90% | 400 |
| Apr 03, 2025 | 0.67000002 | 0.67000002 | 0.64999998 | 0.64999998 | -2.99% | 300 |
| Apr 02, 2025 | 0.60000002 | 0.64999998 | 0.60000002 | 0.64999998 | 8.33% | 2100 |
| Apr 01, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 0 |
| Mar 31, 2025 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 500 |