Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.52010000 | 0.52499998 | 0.50999999 | 0.52499998 | 0.94% | 31314 |
| Dec 15, 2025 | 0.53500003 | 0.55000001 | 0.51999998 | 0.51999998 | -2.80% | 37900 |
| Dec 12, 2025 | 0.55000001 | 0.55500001 | 0.53600001 | 0.53799999 | -2.18% | 33100 |
| Dec 11, 2025 | 0.58099997 | 0.60000002 | 0.54000002 | 0.56000000 | -3.61% | 78400 |
| Dec 10, 2025 | 0.58999997 | 0.61299998 | 0.58600003 | 0.59299999 | 0.51% | 25200 |
| Dec 09, 2025 | 0.61000001 | 0.61900002 | 0.60600001 | 0.61799997 | 1.31% | 30600 |
| Dec 08, 2025 | 0.61000001 | 0.625 | 0.60299999 | 0.61500001 | 0.82% | 34000 |
| Dec 05, 2025 | 0.61799997 | 0.64999998 | 0.60200000 | 0.61400002 | -0.65% | 32600 |
| Dec 04, 2025 | 0.61000001 | 0.62099999 | 0.59500003 | 0.61799997 | 1.31% | 21200 |
| Dec 03, 2025 | 0.61000001 | 0.61900002 | 0.58999997 | 0.59899998 | -1.80% | 27100 |
| Dec 02, 2025 | 0.63999999 | 0.64700001 | 0.61000001 | 0.61500001 | -3.91% | 105900 |
| Dec 01, 2025 | 0.57599998 | 0.69000000 | 0.57599998 | 0.65499997 | 13.72% | 492500 |
| Nov 28, 2025 | 0.56300002 | 0.57900000 | 0.55500001 | 0.56099999 | -0.36% | 48100 |
| Nov 26, 2025 | 0.53100002 | 0.56000000 | 0.53100002 | 0.55000001 | 3.58% | 40200 |
| Nov 25, 2025 | 0.54500002 | 0.54799998 | 0.52999997 | 0.53899997 | -1.10% | 43500 |
| Nov 24, 2025 | 0.51499999 | 0.59899998 | 0.51300001 | 0.54299998 | 5.44% | 327400 |
| Nov 21, 2025 | 0.53100002 | 0.53100002 | 0.50999999 | 0.50999999 | -3.95% | 52000 |
| Nov 20, 2025 | 0.54000002 | 0.54000002 | 0.52499998 | 0.53100002 | -1.67% | 48500 |
| Nov 19, 2025 | 0.53700000 | 0.53700000 | 0.52999997 | 0.53299999 | -0.74% | 17300 |
| Nov 18, 2025 | 0.52999997 | 0.55000001 | 0.52999997 | 0.53700000 | 1.32% | 98700 |
| Nov 17, 2025 | 0.58399999 | 0.58399999 | 0.53500003 | 0.53700000 | -8.05% | 53800 |
Access
/time_series
data via our API — starting from the
Basic plan.