Barclays Global Core Fund R Acc GBP (0P0000VRGQ) - Historical data, historical prices

opens in 1h 7m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,258.20 1.90%
AZN 15,386.00 0.72%
ETH/USD 2,220.62 1.39%
EUR/USD 1.17 0.11%
MC 490.75 1.41%
NESN 79.23 0.37%
USD/JPY 159.16 0.10%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,258.20 1.90%
AZN 15,386.00 0.72%
ETH/USD 2,220.62 1.39%
EUR/USD 1.17 0.11%
MC 490.75 1.41%
NESN 79.23 0.37%
USD/JPY 159.16 0.10%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,258.20 1.90%
AZN 15,386.00 0.72%
ETH/USD 2,220.62 1.39%
EUR/USD 1.17 0.11%
MC 490.75 1.41%
NESN 79.23 0.37%
USD/JPY 159.16 0.10%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,258.20 1.90%
AZN 15,386.00 0.72%
ETH/USD 2,220.62 1.39%
EUR/USD 1.17 0.11%
MC 490.75 1.41%
NESN 79.23 0.37%
USD/JPY 159.16 0.10%
XPT/USD 1,003.20 0.33%

3.95000 GBp

0.058

1.49%

Last update Oct 15, 8:00 AM BST

Main market

Previous close

3.89200

Access this mutual fund data via API

Barclays Global Core Fund R Acc GBP

3.95

0.06

1.49%

Historical data

Prices

Date	Close
Apr 08, 2026	3.95
Apr 07, 2026	3.89
Apr 01, 2026	3.89
Mar 31, 2026	3.88
Mar 30, 2026	3.82
Mar 27, 2026	3.77
Mar 26, 2026	3.81
Mar 25, 2026	3.84
Mar 24, 2026	3.83
Mar 23, 2026	3.85
Mar 20, 2026	3.85
Mar 19, 2026	3.88
Mar 18, 2026	3.93
Mar 17, 2026	3.99
Mar 16, 2026	3.97
Mar 13, 2026	3.95
Mar 12, 2026	3.95
Mar 11, 2026	3.97
Mar 10, 2026	3.99

Access /time_series data via our API — starting from the Basic plan and above.