Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10500000 | -4.55% | 110400 |
| Oct 06, 2025 | 0.094999999 | 0.10500000 | 0.094999999 | 0.10500000 | 10.53% | 381500 |
| Oct 03, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 102100 |
| Oct 02, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.094999999 | 5.56% | 39300 |
| Oct 01, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.094999999 | 0 | 306600 |
| Sep 30, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 210100 |
| Sep 29, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.10000000 | 0 | 232800 |
| Sep 26, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Sep 25, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 58000 |
| Sep 24, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 22000 |
| Sep 23, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 50000 |
| Sep 22, 2025 | 0.094999999 | 0.10000000 | 0.094999999 | 0.094999999 | 0 | 395700 |
| Sep 19, 2025 | 0.090000004 | 0.094999999 | 0.090000004 | 0.090000004 | 0 | 80500 |
| Sep 18, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 1200 |
| Sep 17, 2025 | 0.090000004 | 0.094999999 | 0.085000001 | 0.094999999 | 5.56% | 195000 |
| Sep 16, 2025 | 0.094999999 | 0.094999999 | 0.085000001 | 0.085000001 | -10.53% | 71800 |
| Sep 15, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 272500 |
| Sep 12, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 19100 |
| Sep 11, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 273200 |
| Sep 10, 2025 | 0.090000004 | 0.094999999 | 0.090000004 | 0.094999999 | 5.56% | 441700 |
| Sep 09, 2025 | 0.090000004 | 0.094999999 | 0.090000004 | 0.090000004 | 0 | 107000 |
| Sep 08, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.090000004 | 0 | 26000 |