Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 33500 |
| Apr 01, 2026 | 0.20000000 | 0.20000000 | 0.19499999 | 0.20000000 | 0 | 138800 |
| Mar 31, 2026 | 0.21500000 | 0.21500000 | 0.19499999 | 0.20500000 | -4.65% | 259500 |
| Mar 30, 2026 | 0.23000000 | 0.23999999 | 0.19499999 | 0.20999999 | -8.70% | 944400 |
| Mar 27, 2026 | 0.18000001 | 0.22499999 | 0.18000001 | 0.22499999 | 25.00% | 9091900 |
| Mar 26, 2026 | 0.19000000 | 0.19000000 | 0.18500000 | 0.19000000 | 0 | 353500 |
| Mar 25, 2026 | 0.18500000 | 0.20000000 | 0.18500000 | 0.19000000 | 2.70% | 234600 |
| Mar 24, 2026 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18500000 | 2.78% | 765000 |
| Mar 23, 2026 | 0.18000001 | 0.18000001 | 0.17000000 | 0.17000000 | -5.56% | 572900 |
| Mar 20, 2026 | 0.16000000 | 0.17500000 | 0.16000000 | 0.17500000 | 9.37% | 1810200 |
| Mar 19, 2026 | 0.16500001 | 0.16500001 | 0.15000001 | 0.16000000 | -3.03% | 3071500 |
| Mar 18, 2026 | 0.17000000 | 0.17500000 | 0.16500001 | 0.17000000 | 0 | 225000 |
| Mar 17, 2026 | 0.17000000 | 0.17500000 | 0.16500001 | 0.17000000 | 0 | 147500 |
| Mar 16, 2026 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 118500 |
| Mar 13, 2026 | 0.16500001 | 0.17000000 | 0.16000000 | 0.17000000 | 3.03% | 158000 |
| Mar 12, 2026 | 0.17500000 | 0.17500000 | 0.16500001 | 0.17000000 | -2.86% | 332600 |
| Mar 11, 2026 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17000000 | -2.86% | 85000 |
| Mar 10, 2026 | 0.17500000 | 0.18000001 | 0.17000000 | 0.18000001 | 2.86% | 181000 |
| Mar 09, 2026 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17000000 | 0 | 328000 |
| Mar 06, 2026 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17000000 | 0 | 229500 |
| Mar 05, 2026 | 0.17000000 | 0.17500000 | 0.17000000 | 0.17000000 | 0 | 91500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.