Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 114 | 115 | 113.60 | 114.60 | 0.53% | 100 |
| Apr 01, 2026 | 114.20 | 116.20 | 114.20 | 114.80 | 0.53% | 174 |
| Mar 31, 2026 | 115 | 115.40 | 113.20 | 114 | -0.87% | 0 |
| Mar 30, 2026 | 113.60 | 115.20 | 113.60 | 114.60 | 0.88% | 10 |
| Mar 27, 2026 | 114.60 | 114.80 | 113.20 | 113.20 | -1.22% | 0 |
| Mar 26, 2026 | 114.40 | 115.80 | 114.20 | 114.60 | 0.17% | 0 |
| Mar 25, 2026 | 115.60 | 116.20 | 114.40 | 114.40 | -1.04% | 0 |
| Mar 24, 2026 | 114.40 | 116.20 | 114 | 116.20 | 1.57% | 0 |
| Mar 23, 2026 | 113 | 116 | 111.80 | 114.80 | 1.59% | 20 |
| Mar 20, 2026 | 116 | 117 | 113.40 | 114 | -1.72% | 400 |
| Mar 19, 2026 | 116.60 | 117.40 | 114.80 | 115.80 | -0.69% | 50 |
| Mar 18, 2026 | 116.40 | 118.40 | 116 | 116 | -0.34% | 2 |
| Mar 17, 2026 | 117.20 | 118 | 114.40 | 116.20 | -0.85% | 100 |
| Mar 16, 2026 | 118.80 | 118.80 | 115.80 | 117.20 | -1.35% | 20 |
| Mar 13, 2026 | 117.40 | 118.60 | 116.60 | 117.80 | 0.34% | 28 |
| Mar 12, 2026 | 118.20 | 118.40 | 116.60 | 117.20 | -0.85% | 0 |
| Mar 11, 2026 | 118.40 | 120.20 | 117.80 | 119.80 | 1.18% | 380 |
| Mar 10, 2026 | 119 | 119.60 | 117.60 | 118.60 | -0.34% | 817 |
| Mar 09, 2026 | 117.40 | 118.80 | 115.60 | 117.80 | 0.34% | 928 |
| Mar 06, 2026 | 117.80 | 118.40 | 116.20 | 117.60 | -0.17% | 25 |
| Mar 05, 2026 | 116 | 118.60 | 116 | 117.60 | 1.38% | 0 |
| Mar 04, 2026 | 113 | 117 | 113 | 117 | 3.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.